$3.37T
Marktkapitalisierung
$101.9B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.02%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (362)
Gesundheitswesen (362)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.76 —
-0.3
$224.19B — $3.31M — $70.54 — $71.26 — $224.19B — 28.53 $2.48 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$182.61B — $1.17M — $506.54 — $513.96 — $182.61B — 74.59 $6.83 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $2M — $286.6 — $291.87 — $155.74B — 26.37 $10.98 —
Gilead Sciences  GILD $108 —
0
$134.34B — $11.82M — $107.19 — $111.78 — $134.34B — 22.68 $4.76 —
Sanofi  SNY $47.62 —
-1.24
$119.32B — $2.72M — $47.42 — $48.02 — $119.32B — 16.53 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
IDEXX Laboratories  IDXX $519.85 —
-0.14
$41.81B — $413.2K — $515 — $524.26 — $41.81B — 48.08 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
argenx SE  ARGX $537.92 —
-0.52
$33.34B — $251.96K — $537.75 — $546.76 — $33.34B — 32.78 $16.41 —
DexCom  DXCM $81.01 —
-1
$31.76B — $4.65M — $80.23 — $82.43 — $31.76B — 60.90 $1.33 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.1B — $894.89K — $102.32 — $105.2 — $25.1B — 0 -$3.69 —
Natera  NTRA $170.98 —
+2.05
$23.35B — $1.97M — $166.72 — $172.73 — $23.35B — 0 -$1.47 —
Insulet  PODD $301.79 —
-0.85
$21.24B — $735.87K — $299.47 — $305.64 — $21.24B — 54.37 $5.55 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.63B — $2.89M — $34.42 — $34.99 — $19.63B — 14.24 $2.45 —
Insmed Incorporated  INSM $99.46 —
-0.82
$18.89B — $2.24M — $98.46 — $101.41 — $18.89B — 0 -$5.93 —
Biogen  BIIB $126.54 —
-0.02
$18.54B — $2.33M — $125.24 — $127.86 — $18.54B — 12.50 $10.12 —
Illumina  ILMN $90.26 —
+0.88
$14.29B — $1.99M — $88.65 — $91.57 — $14.29B — 0 -$6.08 —
Hologic  HOLX $63.97 —
-0.27
$14.26B — $3.08M — $63.76 — $64.92 — $14.26B — 26.87 $2.38 —
The Cooper Companies  COO $69.81 —
+1.53
$13.93B — $3.92M — $67.98 — $70.29 — $13.93B — 33.72 $2.07 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.44B — $1.6M — $21.5 — $21.91 — $13.44B — 12.68 $1.7 —
Incyte  INCY $68.27 —
-0.78
$13.22B — $1.63M — $68.01 — $69.47 — $13.22B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $641.28K — $282.89 — $292.74 — $13.16B — 11.62 $25.09 —
Align Technology  ALGN $180.01 —
+2.77
$13.05B — $1.4M — $174 — $181.49 — $13.05B — 32.66 $5.51 —
Neurocrine Biosciences  NBIX $127.31 —
+1.95
$12.6B — $957.26K — $124.86 — $127.85 — $12.6B — 43.15 $2.95 —
ICON Public Limited Company  ICLR $143.58 —
+1.21
$11.41B — $1.11M — $140.2 — $145.43 — $11.41B — 15.65 $9.17 —
Exelixis  EXEL $40.74 —
-1.49
$11.11B — $2.45M — $40.68 — $41.7 — $11.11B — 18.60 $2.19 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.45 $2.7 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.46B — $286.26K — $170.49 — $175.28 — $10.46B — 0 -$6.62 —
Viatris  VTRS $8.77 —
+0.11
$10.29B — $8.93M — $8.66 — $8.85 — $10.29B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.39 —
0
$9.85B — $4.29M — $11.38 — $11.41 — $9.85B — 0 -$6.69 —
Moderna  MRNA $25.4 —
-0.59
$9.82B — $7.51M — $25.06 — $25.85 — $9.82B — 0 -$8.73 —
The Ensign  ENSG $156.36 —
+1.63
$8.99B — $317.28K — $151.98 — $157.68 — $8.99B — 29.50 $5.3 —
Henry Schein  HSIC $71.13 —
+1.38
$8.89B — $2.11M — $69.77 — $71.38 — $8.89B — 22.15 $3.21 —
Masimo  MASI $162.77 —
+2.17
$8.83B — $362.34K — $158.63 — $163.25 — $8.83B — 0 -$5.45 —
HealthEquity  HQY $102 —
+1.99
$8.82B — $980.34K — $99.54 — $102.21 — $8.82B — 74.45 $1.37 —
Medpace  MEDP $302.69 —
+1.6
$8.7B — $652.39K — $294.07 — $304.44 — $8.7B — 23.08 $13.11 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 60.39 $0.83 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.6B — $3.26M — $39.65 — $41.69 — $7.6B — 0 -$3.56 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.01 —
Grifols, S.A.  GRFS $8.7 —
-1.92
$7.34B — $660.51K — $8.66 — $8.96 — $7.34B — 32.22 $0.27 —
Repligen  RGEN $117.54 —
-2.87
$6.6B — $1.43M — $117.42 — $122.67 — $6.6B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.70 $7.36 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$17.83 —
Guardant Health  GH $50.57 —
+2.1
$6.27B — $2.84M — $48.64 — $51.58 — $6.27B — 0 -$3.39 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Bruker  BRKR $38.43 —
+2.15
$5.82B — $1.53M — $37.15 — $38.94 — $5.82B — 73.90 $0.52 —
Merit Medical Systems  MMSI $92.95 —
+0.05
$5.49B — $325.77K — $92.4 — $94.23 — $5.49B — 45.56 $2.04 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Option Care Health  OPCH $31.56 —
-0.88
$5.17B — $1.77M — $31.27 — $32.01 — $5.17B — 25.24 $1.25 —
Alkermes  ALKS $29.33 —
-1.48
$4.84B — $1.58M — $29.22 — $29.81 — $4.84B — 13.96 $2.1 —
iRhythm  IRTC $145.53 —
+0.4
$4.65B — $277.93K — $143.47 — $146.8 — $4.65B — 0 -$3.13 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.38B — $1.1M — $53.61 — $55.3 — $4.38B — 0 -$3.75 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.31B — $870.16K — $32.85 — $33.71 — $4.31B — 0 -$3.99 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.75 $1.37 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.67 $4.17 —
Amneal Pharmaceuticals  AMRX $7.94 —
+0.51
$3.68B — $2.1M — $7.76 — $8.02 — $3.68B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.97 —
Amedisys  AMED $97.89 —
+0.39
$3.21B — $400.35K — $97.36 — $97.95 — $3.21B — 36.12 $2.71 —
ICU Medical  ICUI $128.58 —
-1.07
$3.16B — $117.11K — $125.78 — $130.66 — $3.16B — 0 -$3.83 —
Sotera Health Company  SHC $10.94 —
-0.09
$3.11B — $1.44M — $10.84 — $11.12 — $3.11B — 121.55 $0.09 —
DENTSPLY SIRONA  XRAY $15.4 —
+0.2
$3.07B — $1.62M — $15.26 — $15.59 — $3.07B — 0 -$4.47 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Alignment Healthcare  ALHC $14.4 —
-1.17
$2.85B — $2.17M — $14.33 — $14.69 — $2.85B — 0 -$0.47 —
HUTCHMED (China)  HCM $15.43 —
-1.78
$2.74B — $38.74K — $15.27 — $15.63 — $2.74B — 77.15 $0.2 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $1.23M — $15.11 — $15.93 — $2.71B — 0 -$2.73 —
Privia Health  PRVA $21.81 —
-2.59
$2.66B — $857.26K — $21.68 — $22.75 — $2.66B — 181.75 $0.12 —
Surgery Partners  SGRY $19.84 —
-2.43
$2.54B — $2.57M — $19.81 — $20.46 — $2.54B — 0 -$1.53 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
LivaNova  LIVN $45.17 —
+1.85
$2.46B — $655.68K — $44.01 — $45.47 — $2.46B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.24 —
Twist Bioscience  TWST $35.89 —
+5.81
$2.15B — $1.06M — $33.41 — $36.38 — $2.15B — 0 -$3.25 —
Addus HomeCare  ADUS $115.16 —
+0.99
$2.12B — $111.1K — $113.58 — $116.66 — $2.12B — 26.05 $4.42 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.08B — $2.84M — $9.84 — $10.14 — $2.08B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.08B — $34.89M — $4.8 — $5.25 — $2.08B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.07 $11.54 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.04B — $7.5M — $20.51 — $22.1 — $2.04B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Acadia Healthcare Company  ACHC $21.52 —
+3.21
$1.98B — $1.58M — $20.57 — $21.61 — $1.98B — 10.54 $2.04 —
Premier  PINC $22.27 —
+0.09
$1.93B — $1.68M — $22.05 — $22.6 — $1.93B — 21.83 $1.02 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.92B — $1.02M — $21.6 — $22.3 — $1.92B — 0 -$3.65 —
LifeStance Health  LFST $4.93 —
-2.18
$1.92B — $2.93M — $4.87 — $5.09 — $1.92B — 0 -$0.09 —
QuidelOrtho  QDEL $28.33 —
+1.07
$1.92B — $1.16M — $27.84 — $28.55 — $1.92B — 0 -$5.23 —
NovoCure  NVCR $16.8 —
-3.61
$1.87B — $1.24M — $16.69 — $17.49 — $1.87B — 0 -$1.51 —
Galapagos  GLPG $28.22 —
+1.07
$1.86B — $363.73K — $27.5 — $28.4 — $1.86B — 0 -$3.15 —
Progyny  PGNY $21.65 —
+0.56
$1.86B — $888.31K — $21.31 — $22.16 — $1.86B — 37.98 $0.57 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Certara  CERT $10.57 —
0
$1.71B — $2.5M — $10.42 — $10.69 — $1.71B — 0 -$0.02 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.61 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen