Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
NasdaqGS (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (41)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (41)
Medizinische Geräte (41)
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $83.73 — |
-2.02
|
$32.83B — | $341.97K — | $83.64 — | $85.33 — | $32.83B — | 62.95 | $1.33 — | |
| Insulet PODD | $293.58 — |
-1.28
|
$20.66B — | $66.17K — | $293.38 — | $296.23 — | $20.66B — | 52.80 | $5.56 — | |
| Align Technology ALGN | $201.67 — |
-1.37
|
$14.62B — | $140.91K — | $201 — | $203.85 — | $14.62B — | 36.66 | $5.5 — | |
| Masimo MASI | $161.69 — |
-2.78
|
$8.77B — | $51.5K — | $161.68 — | $165.75 — | $8.77B — | 0 | -$5.46 — | |
| Bruker BRKR | $43.59 — |
+0.02
|
$6.61B — | $840.77K — | $42.79 — | $43.9 — | $6.61B — | 83.82 | $0.52 — | |
| iRhythm IRTC | $134.89 — |
+0.13
|
$4.31B — | $41.68K — | $134.71 — | $137.39 — | $4.31B — | 0 | -$3.13 — | |
| LivaNova LIVN | $45.26 — |
-3.03
|
$2.47B — | $86.27K — | $45.26 — | $46.47 — | $2.47B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.33 — |
-3.87
|
$2.05B — | $122.67K — | $30.31 — | $31.31 — | $2.05B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.95 — |
-2.76
|
$2B — | $80.64K — | $17.92 — | $18.25 — | $2B — | 0 | -$1.51 — | |
| Alphatec ATEC | $11.24 — |
-2.94
|
$1.64B — | $200.27K — | $11.23 — | $11.56 — | $1.64B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.66 — |
-3.87
|
$983.84M — | $77.48K — | $12.66 — | $13.07 — | $983.84M — | 0 | -$0.38 — | |
| InMode INMD | $14.74 — |
-2.93
|
$931.39M — | $274.91K — | $14.73 — | $15.14 — | $931.39M — | 6.60 | $2.23 — | |
| Bioventus BVS | $6.98 — |
-5.55
|
$463.18M — | $33.64K — | $6.98 — | $7.32 — | $463.18M — | 0 | -$0.48 — | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.33
|
$444.13M — | $1.13M — | $1.46 — | $1.51 — | $444.13M — | 0 | -$2.74 — | |
| Surmodics SRDX | $30.89 — |
-0.44
|
$441.63M — | $12.42K — | $30.86 — | $31.24 — | $441.63M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $3.48 — |
-2.39
|
$440.14M — | $67.08K — | $3.47 — | $3.55 — | $440.14M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $10.97 — |
-3.43
|
$429.81M — | $32.09K — | $10.97 — | $11.37 — | $429.81M — | 0 | -$3.7 — | |
| Treace Medical Concepts TMCI | $6.03 — |
-2.9
|
$379.32M — | $42.31K — | $6.03 — | $6.2 — | $379.32M — | 0 | -$0.85 — | |
| Varex Imaging VREX | $8.26 — |
-3.28
|
$342.9M — | $33.34K — | $8.26 — | $8.47 — | $342.9M — | 0 | -$1.03 — | |
| Outset Medical OM | $19.27 — |
-6.53
|
$341.42M — | $22.93K — | $19.21 — | $20.46 — | $341.42M — | 0 | -$28.78 — | |
| ZimVie ZIMV | $9.14 — |
-2.82
|
$255.06M — | $14.45K — | $9.14 — | $9.42 — | $255.06M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.26 — |
-0.88
|
$240.5M — | $46.13K — | $2.24 — | $2.28 — | $240.5M — | 0 | -$0.4 — | |
| Inogen INGN | $7.09 — |
-3.01
|
$190.63M — | $29.73K — | $7.09 — | $7.26 — | $190.63M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.83 — |
-1.87
|
$178.08M — | $24.81K — | $6.81 — | $6.95 — | $178.08M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.43 — |
0
|
$177.34M — | $23.47K — | $3.37 — | $3.51 — | $177.34M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $11.2 — |
-4.92
|
$160.62M — | $13.44K — | $11.19 — | $11.65 — | $160.62M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.38 — |
-2.18
|
$142.08M — | $82.44K — | $1.37 — | $1.42 — | $142.08M — | 0 | $0 — | |
| Pulmonx LUNG | $2.59 — |
-2.26
|
$104.27M — | $37.03K — | $2.58 — | $2.69 — | $104.27M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $2.09 — |
-3.43
|
$78.83M — | $13.12K — | $2.09 — | $2.16 — | $78.83M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}