Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
NasdaqGS (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (41)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (41)
Medizinische Geräte (41)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $84.86 — |
-2.44
|
$33.27B — | $3.65M — | $84.51 — | $87.67 — | $33.27B — | 63.80 | $1.33 — | |
| Insulet PODD | $323.85 — |
+0.09
|
$22.79B — | $427.89K — | $322.29 — | $326.07 — | $22.79B — | 58.45 | $5.54 — | |
| Align Technology ALGN | $183.05 — |
+1.63
|
$13.27B — | $1.27M — | $180.68 — | $183.31 — | $13.27B — | 33.34 | $5.49 — | |
| Masimo MASI | $156.97 — |
+1.26
|
$8.51B — | $728.6K — | $152.41 — | $157.21 — | $8.51B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.26 — |
+0.78
|
$5.65B — | $1.52M — | $37.09 — | $37.96 — | $5.65B — | 71.65 | $0.52 — | |
| iRhythm IRTC | $142.24 — |
+0.62
|
$4.54B — | $757.08K — | $140.32 — | $143.37 — | $4.54B — | 0 | -$3.13 — | |
| LivaNova LIVN | $43.17 — |
+0.89
|
$2.35B — | $589.12K — | $42.54 — | $43.44 — | $2.35B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.4 — |
+0.15
|
$2.16B — | $992.98K — | $19.02 — | $20.06 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $30.75 — |
-3
|
$2.08B — | $924.16K — | $30.35 — | $32.11 — | $2.08B — | 0 | -$5.23 — | |
| Alphatec ATEC | $12.46 — |
+0.16
|
$1.82B — | $1.27M — | $12.29 — | $12.56 — | $1.82B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.68 — |
-0.16
|
$985.39M — | $931.69K — | $12.38 — | $12.96 — | $985.39M — | 0 | -$0.38 — | |
| InMode INMD | $14.59 — |
+1.39
|
$922.22M — | $934.72K — | $14.41 — | $14.65 — | $922.22M — | 6.54 | $2.23 — | |
| Orthofix Medical OFIX | $11.28 — |
-0.18
|
$441.96M — | $493.8K — | $11.15 — | $11.45 — | $441.96M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.56 — |
+0.46
|
$435.31M — | $240.64K — | $6.5 — | $6.72 — | $435.31M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.53 — |
+1.13
|
$422.26M — | $46.66K — | $28.92 — | $29.65 — | $422.26M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.86 — |
+0.17
|
$368.62M — | $332.13K — | $5.8 — | $6 — | $368.62M — | 0 | -$0.85 — | |
| Cytek Biosciences CTKB | $2.59 — |
+4.02
|
$328.05M — | $1.03M — | $2.46 — | $2.6 — | $328.05M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.88 — |
+0.25
|
$327.12M — | $357.47K — | $7.79 — | $8.25 — | $327.12M — | 0 | -$1.03 — | |
| Outset Medical OM | $17.61 — |
-9.69
|
$312.09M — | $252.88K — | $17.29 — | $19.9 — | $312.09M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.04 — |
-5.45
|
$312.09M — | $10.32M — | $1.03 — | $1.15 — | $312.09M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $8.97 — |
+1.93
|
$250.46M — | $273.92K — | $8.74 — | $8.97 — | $250.46M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.31 — |
+1.76
|
$245.6M — | $517.69K — | $2.24 — | $2.31 — | $245.6M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $3.52 — |
-2.49
|
$181.99M — | $229.53K — | $3.5 — | $3.73 — | $181.99M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.8 — |
+0.74
|
$177.29M — | $203.7K — | $6.54 — | $6.88 — | $177.29M — | 0 | -$2.14 — | |
| Inogen INGN | $6.53 — |
0
|
$175.57M — | $138.04K — | $6.44 — | $6.57 — | $175.57M — | 0 | -$1.15 — | |
| Accuray Incorporated ARAY | $1.58 — |
-0.63
|
$162.76M — | $565.39K — | $1.58 — | $1.64 — | $162.76M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.26 — |
+1.26
|
$161.48M — | $51.81K — | $10.89 — | $11.44 — | $161.48M — | 0 | -$0.75 — | |
| Pulmonx LUNG | $3.2 — |
+8.11
|
$128.82M — | $486.86K — | $2.92 — | $3.23 — | $128.82M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.6 — |
-2.44
|
$60.47M — | $29.23K — | $1.52 — | $1.7 — | $60.47M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}