Ergebnisseite 3 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
NasdaqGS (362)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annexon ANNX | $2.34 — |
0
|
$256.73M — | $2.05M — | $2.26 — | $2.44 — | $256.73M — | 0 | -$1.17 — | |
| Health Catalyst HCAT | $3.65 — |
-4.2
|
$254.04M — | $358.4K — | $3.65 — | $3.86 — | $254.04M — | 0 | -$1.15 — | |
| ZimVie ZIMV | $8.61 — |
-1.6
|
$240.4M — | $115.22K — | $8.59 — | $8.78 — | $240.4M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.11 — |
-1.86
|
$233.68M — | $458.72K — | $2.1 — | $2.18 — | $233.68M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.27 — |
+5.96
|
$220.77M — | $93.95K — | $3.99 — | $4.3 — | $220.77M — | 0 | -$0.98 — | |
| Inhibrx Biosciences INBX | $15.21 — |
+4.18
|
$220.18M — | $52.45K — | $14.47 — | $15.32 — | $220.18M — | 0.12 | $119.02 — | |
| Nanobiotix NBTX | $4.29 — |
-6.74
|
$220.08M — | $3.88K — | $4.29 — | $4.5 — | $220.08M — | 0 | -$1.66 — | |
| OraSure OSUR | $2.88 — |
+2.49
|
$215.42M — | $844.31K — | $2.78 — | $2.91 — | $215.42M — | 0 | -$0.42 — | |
| Design Therapeutics DSGN | $3.79 — |
+2.99
|
$215.15M — | $52.68K — | $3.66 — | $3.84 — | $215.15M — | 0 | -$1.02 — | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-3.54
|
$209.72M — | $91.79K — | $4.55 — | $4.96 — | $209.72M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $4.04 — |
-0.92
|
$207.46M — | $823 — | $4.04 — | $4.08 — | $207.46M — | 134.66 | $0.03 — | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$206.94M — | $138.28K — | $3.87 — | $4.02 — | $206.94M — | 0 | -$1.92 — | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+4.11
|
$203.14M — | $134.12K — | $2.93 — | $3.09 — | $203.14M — | 0 | -$1 — | |
| Editas Medicine EDIT | $2.35 — |
+9.81
|
$196.73M — | $3.57M — | $2.05 — | $2.38 — | $196.73M — | 0 | -$3.34 — | |
| Codexis CDXS | $2.35 — |
+5.86
|
$194.69M — | $772.26K — | $2.2 — | $2.39 — | $194.69M — | 0 | -$1.04 — | |
| 4D Molecular Therapeutics FDMT | $4.09 — |
-1.45
|
$189.47M — | $338.36K — | $4.05 — | $4.26 — | $189.47M — | 0 | -$3.13 — | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$178.63M — | $560.73K — | $1.32 — | $1.38 — | $178.63M — | 10.15 | $0.13 — | |
| Inogen INGN | $6.6 — |
+1.85
|
$177.46M — | $135.41K — | $6.37 — | $6.73 — | $177.46M — | 0 | -$1.15 — | |
| Innate Pharma IPHA | $1.9 — |
-1.07
|
$175.1M — | $4.6K — | $1.83 — | $1.9 — | $175.1M — | 0 | -$0.7 — | |
| Utah Medical Products UTMD | $53.69 — |
-0.54
|
$174.4M — | $16.83K — | $53.42 — | $53.93 — | $174.4M — | 14.16 | $3.79 — | |
| Puma Biotechnology PBYI | $3.4 — |
-0.87
|
$170.26M — | $219.5K — | $3.38 — | $3.47 — | $170.26M — | 4.41 | $0.77 — | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.73
|
$168.65M — | $1.83M — | $2.18 — | $2.42 — | $168.65M — | 0 | -$1.74 — | |
| Voyager Therapeutics VYGR | $3.04 — |
-2.56
|
$168.22M — | $603.69K — | $3.02 — | $3.21 — | $168.22M — | 0 | -$1.46 — | |
| Spero Therapeutics SPRO | $2.94 — |
+1.38
|
$164.38M — | $1.83M — | $2.86 — | $2.98 — | $164.38M — | 0 | -$1.28 — | |
| Anika Therapeutics ANIK | $11.1 — |
+0.63
|
$159.19M — | $47.23K — | $11.01 — | $11.31 — | $159.19M — | 0 | -$0.75 — | |
| Cabaletta Bio CABA | $1.73 — |
-7.24
|
$155.6M — | $3.31M — | $1.73 — | $1.88 — | $155.6M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.23 — |
+2.55
|
$154.55M — | $98.75K — | $6.87 — | $7.34 — | $154.55M — | 0 | -$4.53 — | |
| Aclaris Therapeutics ACRS | $1.42 — |
+1.43
|
$153.76M — | $736.19K — | $1.37 — | $1.46 — | $153.76M — | 0 | -$1.61 — | |
| CVRx CVRX | $5.83 — |
+3
|
$152M — | $198.97K — | $5.54 — | $5.96 — | $152M — | 0 | -$2.14 — | |
| Alector ALEC | $1.46 — |
-3.95
|
$145.99M — | $491.09K — | $1.45 — | $1.59 — | $145.99M — | 0 | -$1.26 — | |
| Lyell Immunopharma LYEL | $9.58 — |
-1.24
|
$141.86M — | $109.24K — | $9.46 — | $10.45 — | $141.86M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.82 — |
-0.26
|
$141.77M — | $447 — | $3.82 — | $3.82 — | $141.77M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.33 — |
+0.43
|
$132.49M — | $908.11K — | $2.28 — | $2.45 — | $132.49M — | 38.83 | $0.06 — | |
| Assembly Biosciences ASMB | $17.14 — |
+0.35
|
$130.91M — | $18.23K — | $17.04 — | $17.6 — | $130.91M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.82 — |
+0.55
|
$129.14M — | $428.17K — | $1.77 — | $1.84 — | $129.14M — | 0 | -$1.45 — | |
| Accuray Incorporated ARAY | $1.23 — |
0
|
$126.71M — | $763.54K — | $1.21 — | $1.26 — | $126.71M — | 0 | $0 — | |
| Caribou Biosciences CRBU | $1.28 — |
+10.34
|
$119.05M — | $1.25M — | $1.12 — | $1.31 — | $119.05M — | 0 | -$1.62 — | |
| Seer SEER | $1.98 — |
+1.02
|
$115.34M — | $158.43K — | $1.95 — | $2.03 — | $115.34M — | 0 | -$1.42 — | |
| Ironwood Pharmaceuticals IRWD | $0.6999 — |
+10.12
|
$113.08M — | $1.73M — | $0.6199 — | $0.7399 — | $113.08M — | 0 | -$0.19 — | |
| Pulmonx LUNG | $2.75 — |
+1.48
|
$110.71M — | $294.2K — | $2.62 — | $2.85 — | $110.71M — | 0 | -$1.44 — | |
| C4 Therapeutics CCCC | $1.44 — |
-3.36
|
$102.25M — | $968.6K — | $1.43 — | $1.54 — | $102.25M — | 0 | -$1.48 — | |
| Tenaya Therapeutics TNYA | $0.5799 — |
+0.78
|
$94.1M — | $1.51M — | $0.56 — | $0.5899 — | $94.1M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-0.58
|
$91.96M — | $561.95K — | $1.67 — | $1.79 — | $91.96M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+1.06
|
$89.31M — | $622.61K — | $0.68 — | $0.7299 — | $89.31M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.37 — |
0
|
$86.43M — | $783.13K — | $1.35 — | $1.44 — | $86.43M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.3 — |
-1.52
|
$85.65M — | $136.55K — | $1.26 — | $1.35 — | $85.65M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.31 — |
0
|
$80.42M — | $646.39K — | $1.28 — | $1.39 — | $80.42M — | 0 | -$3.61 — | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
-0.74
|
$80.19M — | $13.94K — | $5.35 — | $5.68 — | $80.19M — | 0 | -$0.24 — | |
| XBiotech XBIT | $2.6 — |
-0.38
|
$79.27M — | $51.93K — | $2.58 — | $2.68 — | $79.27M — | 0 | -$1.29 — | |
| Acumen Pharmaceuticals ABOS | $1.22 — |
0
|
$73.9M — | $529.62K — | $1.18 — | $1.31 — | $73.9M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.14 — |
-4.2
|
$73.72M — | $483.35K — | $1.14 — | $1.22 — | $73.72M — | 0 | -$1.54 — | |
| Zynex ZYXI | $2.41 — |
+2.12
|
$72.88M — | $154.69K — | $2.31 — | $2.46 — | $72.88M — | 0 | -$0.24 — | |
| Biomea Fusion BMEA | $1.91 — |
-34.14
|
$71.76M — | $10.96M — | $1.84 — | $2.23 — | $71.76M — | 0 | -$3.54 — | |
| Immunic IMUX | $0.75 — |
-2.75
|
$71.52M — | $1.18M — | $0.7099 — | $0.8199 — | $71.52M — | 0 | -$0.95 — | |
| PetMed Express PETS | $3.42 — |
-2.01
|
$70.65M — | $140.54K — | $3.4 — | $3.67 — | $70.65M — | 342.00 | $0.01 — | |
| IGM Biosciences IGMS | $1.17 — |
-1.68
|
$70.33M — | $114.73K — | $1.17 — | $1.24 — | $70.33M — | 0 | -$3.27 — | |
| Seres Therapeutics MCRB | $7.73 — |
+5.6
|
$67.5M — | $65.19K — | $7.26 — | $7.89 — | $67.5M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $305.63K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$0.96 — | |
| Apyx Medical APYX | $1.71 — |
-2.84
|
$64.63M — | $156.93K — | $1.7 — | $2.06 — | $64.63M — | 0 | -$0.54 — | |
| Repare Therapeutics RPTX | $1.41 — |
-0.7
|
$60.48M — | $36.97K — | $1.41 — | $1.43 — | $60.48M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.1 — |
+0.92
|
$57.15M — | $92.53K — | $1.05 — | $1.12 — | $57.15M — | 0 | -$1.19 — | |
| Werewolf Therapeutics HOWL | $1.24 — |
+2.48
|
$55.64M — | $248.2K — | $1.19 — | $1.27 — | $55.64M — | 0 | -$1.64 — | |
| InflaRx IFRX | $0.8 — |
+3.65
|
$54.06M — | $392.39K — | $0.76 — | $0.8299 — | $54.06M — | 0 | -$0.85 — | |
| Atara Biotherapeutics ATRA | $8.02 — |
+2.82
|
$53.01M — | $71.08K — | $7.84 — | $8.28 — | $53.01M — | 0 | -$2.32 — | |
| ModivCare MODV | $3.62 — |
+11.38
|
$51.96M — | $1.39M — | $3.2 — | $3.79 — | $51.96M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.5899 — |
-0.81
|
$50.52M — | $258.34K — | $0.5799 — | $0.5999 — | $50.52M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-7.16
|
$48.62M — | $169.39K — | $0.8399 — | $0.9499 — | $48.62M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $0.9699 — |
+0.22
|
$46.68M — | $122.01K — | $0.9599 — | $1.01 — | $46.68M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
+0.76
|
$44.38M — | $800.06K — | $0.3499 — | $0.3599 — | $44.38M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.44 — |
+1.72
|
$38.36M — | $32.93K — | $4.32 — | $4.59 — | $38.36M — | 0 | -$11.86 — | |
| LAVA Therapeutics LVTX | $1.34 — |
+3.08
|
$35.25M — | $19.97K — | $1.28 — | $1.34 — | $35.25M — | 0 | -$1.05 — | |
| Xilio Therapeutics XLO | $0.66 — |
-0.68
|
$34.21M — | $470.53K — | $0.66 — | $0.6899 — | $34.21M — | 0 | -$0.65 — | |
| Vor Biopharma VOR | $0.2099 — |
+3.78
|
$26.74M — | $1.17M — | $0.2 — | $0.22 — | $26.74M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.4899 — |
-1.78
|
$26M — | $250.14K — | $0.4799 — | $0.5 — | $26M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3599 — |
-5.76
|
$24.13M — | $1.1M — | $0.3499 — | $0.39 — | $24.13M — | 0 | -$1.02 — | |
| FibroGen FGEN | $5.16 — |
-12.24
|
$23.77M — | $109.82K — | $5.16 — | $6.02 — | $23.77M — | 0 | -$26.32 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.58
|
$23.23M — | $212.28K — | $0.67 — | $0.7199 — | $23.23M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2999 — |
-2.15
|
$21.04M — | $1M — | $0.2899 — | $0.3099 — | $21.04M — | 0 | -$0.34 — | |
| Unity Biotechnology UBX | $0.79 — |
+1.83
|
$13.6M — | $122.42K — | $0.78 — | $0.8 — | $13.6M — | 0 | -$1.63 — | |
| Rallybio RLYB | $0.33 — |
-3.52
|
$13.57M — | $71.51K — | $0.32 — | $0.3499 — | $13.57M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.45 — |
+0.24
|
$12.7M — | $130.36K — | $0.45 — | $0.4899 — | $12.7M — | 0 | -$1.77 — | |
| TherapeuticsMD TXMD | $1.08 — |
-4
|
$12.5M — | $72.54K — | $1.08 — | $1.22 — | $12.5M — | 0 | -$0.19 — | |
| Trinity Biotech TRIB | $0.5699 — |
-7.62
|
$10.66M — | $68.06K — | $0.56 — | $0.6099 — | $10.66M — | 0 | -$1.8 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}