Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
NasdaqGS (23)
- {{item.name}}
- Alle Börsen
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Gesundheitswesen (23)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (23)
Gesundheitsinformationsdienste (23)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $83.43 — |
+3.85
|
$7.22B — | $36.16K — | $81.65 — | $83.95 — | $7.22B — | 76.54 | $1.09 — | |
| Privia Health PRVA | $22.56 — |
+5.03
|
$2.74B — | $24.26K — | $21.95 — | $22.57 — | $2.74B — | 205.09 | $0.11 — | |
| Premier PINC | $19.52 — |
+1.88
|
$1.97B — | $24.89K — | $19.25 — | $19.52 — | $1.97B — | 48.79 | $0.4 — | |
| Progyny PGNY | $21.99 — |
+2.61
|
$1.88B — | $8.24K — | $21.98 — | $22.25 — | $1.88B — | 38.57 | $0.57 — | |
| GoodRx GDRX | $4.14 — |
+3.24
|
$1.59B — | $20.05K — | $4.11 — | $4.2 — | $1.59B — | 103.50 | $0.04 — | |
| Certara CERT | $9.81 — |
+4.64
|
$1.58B — | $19.49K — | $9.62 — | $9.81 — | $1.58B — | 0 | -$0.08 — | |
| Omnicell OMCL | $31.91 — |
+0.98
|
$1.49B — | $10.52K — | $31.33 — | $32.8 — | $1.49B — | 118.18 | $0.27 — | |
| Schrödinger SDGR | $18.96 — |
+4.09
|
$1.38B — | $90.88K — | $18.71 — | $19.29 — | $1.38B — | 0 | -$2.57 — | |
| HealthStream HSTM | $31.37 — |
+2.41
|
$954.72M — | $9.43K — | $31.12 — | $31.69 — | $954.72M — | 47.53 | $0.66 — | |
| 10x Genomics TXG | $7.75 — |
+2.18
|
$947.23M — | $85.85K — | $7.75 — | $8.15 — | $947.23M — | 0 | -$1.52 — | |
| Accolade ACCD | $7.02 — |
-0.14
|
$575.59M — | $4.54M — | $7.01 — | $7.03 — | $575.59M — | 0 | -$2.28 — | |
| Simulations Plus SLP | $24.83 — |
-3.31
|
$499.36M — | $333.05K — | $23.75 — | $25.78 — | $499.36M — | 68.97 | $0.36 — | |
| Spok SPOK | $15.36 — |
+0.79
|
$313.64M — | $3.09K — | $15.36 — | $15.36 — | $313.64M — | 21.04 | $0.73 — | |
| Definitive Healthcare DH | $2.57 — |
+2.39
|
$290.17M — | $25.85K — | $2.56 — | $2.59 — | $290.17M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.1 — |
+2.75
|
$287.85M — | $51.71K — | $4 — | $4.1 — | $287.85M — | 0 | -$1.15 — | |
| National Research NRC | $12.27 — |
+1.57
|
$281.54M — | $635 — | $12.27 — | $12.38 — | $281.54M — | 11.79 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $2.8 — |
+4.09
|
$187.13M — | $19.98K — | $2.78 — | $2.98 — | $187.13M — | 0 | -$0.95 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $772.04K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}