$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Indien Börse: BSE Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (66)
BSE (66)
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (66)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $65.78 0.8 USD
-1.26
$36.04B 436.08M USD $177.52K 2.15K USD $65.66 0.79 USD $67.06 0.81 USD $36.04B 436.08M USD 29.89 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $22.26 0.27 USD
+1.04
$20.92B 253.15M USD $2.04M 24.65K USD $22.08 0.27 USD $23.46 0.28 USD $20.92B 253.15M USD 39.05 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,668.05 20.18 USD
-0.93
$4T 48.42B USD $114.24K 1.38K USD $1,666.65 20.16 USD $1,685.9 20.4 USD $4T 48.42B USD 36.55 $45.63 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,642 80.36 USD
-0.81
$1.76T 21.34B USD $3.63K 43.87 USD $6,640.85 80.34 USD $6,750.15 81.67 USD $1.76T 21.34B USD 80.64 $82.36 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,166.55 38.31 USD
-0.31
$1.07T 12.97B USD $3.13K 37.84 USD $3,140.05 37.99 USD $3,176 38.42 USD $1.07T 12.97B USD 56.00 $56.54 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,239 14.99 USD
-0.35
$1.03T 12.47B USD $30.46K 368.47 USD $1,237.4 14.97 USD $1,251.5 15.14 USD $1.03T 12.47B USD 18.28 $67.76 0.82 USD
Lupin Limited  LUPIN.BO $1,946.3 23.55 USD
-1.18
$888.71B 10.75B USD $8.08K 97.73 USD $1,946.3 23.55 USD $1,978.8 23.94 USD $888.71B 10.75B USD 27.14 $71.69 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,151.1 13.93 USD
-3.34
$668.7B 8.09B USD $28.63K 346.38 USD $1,149.05 13.9 USD $1,207.9 14.61 USD $668.7B 8.09B USD 19.25 $59.79 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $5,228 63.25 USD
-0.6
$625.88B 7.57B USD $758 9.17 USD $5,213.4 63.07 USD $5,276.15 63.83 USD $625.88B 7.57B USD 29.06 $179.87 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,382 16.72 USD
-0.15
$390B 4.72B USD $10.37K 125.46 USD $1,378.8 16.68 USD $1,409.35 17.05 USD $390B 4.72B USD 37.26 $37.09 0.45 USD
Ipca Laboratories Limited  IPCALAB.BO $1,483.9 17.95 USD
+1.43
$376.47B 4.55B USD $6.26K 75.7 USD $1,446.25 17.5 USD $1,499.05 18.14 USD $376.47B 4.55B USD 51.75 $28.67 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $611.1 7.39 USD
+1.55
$329.54B 3.99B USD $43.67K 528.32 USD $604.05 7.31 USD $618.6 7.48 USD $329.54B 3.99B USD 92.31 $6.62 0.08 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,609.35 31.57 USD
+0.94
$325.94B 3.94B USD $410 4.96 USD $2,584.1 31.26 USD $2,609.35 31.57 USD $325.94B 3.94B USD 35.54 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,668.05 20.18 USD
-1.26
$259.98B 3.15B USD $1.54K 18.58 USD $1,665.1 20.14 USD $1,696.95 20.53 USD $259.98B 3.15B USD 40.13 $41.56 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,612.9 19.51 USD
+2.72
$219.65B 2.66B USD $8.48K 102.53 USD $1,575.7 19.06 USD $1,619.15 19.59 USD $219.65B 2.66B USD 62.63 $25.75 0.31 USD
Wockhardt Limited  WOCKPHARMA.BO $1,339.9 16.21 USD
-1.05
$217.71B 2.63B USD $41.38K 500.6 USD $1,336.95 16.17 USD $1,380.85 16.71 USD $217.71B 2.63B USD 0 -$13 -0.1 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $7,900 95.58 USD
-0.09
$197.5B 2.39B USD $538 6.51 USD $7,825.2 94.67 USD $7,925 95.88 USD $197.5B 2.39B USD 203.87 $38.75 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $983.95 11.9 USD
-1
$193.41B 2.34B USD $6.69K 80.89 USD $982.05 11.88 USD $1,019 12.33 USD $193.41B 2.34B USD 33.10 $29.72 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,131.85 13.69 USD
-0.09
$179.28B 2.17B USD $4.04K 48.87 USD $1,117.95 13.53 USD $1,143.45 13.83 USD $179.28B 2.17B USD 21.39 $52.91 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $862.9 10.44 USD
-1.73
$154.55B 1.87B USD $22.55K 272.76 USD $860.7 10.41 USD $889.65 10.76 USD $154.55B 1.87B USD 8.28 $104.14 1.26 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,109.35 134.4 USD
-0.11
$142.53B 1.72B USD $843 10.2 USD $11,052.05 133.71 USD $11,227.45 135.83 USD $142.53B 1.72B USD 54.88 $202.4 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $523 6.33 USD
-1.11
$126.85B 1.53B USD $75.61K 914.76 USD $518.35 6.27 USD $532.85 6.45 USD $126.85B 1.53B USD 26.50 $19.73 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,680 68.72 USD
+2.92
$94.28B 1.14B USD $539 6.52 USD $5,511.65 66.68 USD $5,700 68.96 USD $94.28B 1.14B USD 39.89 $142.39 1.72 USD
Shilpa Medicare Limited  SHILPAMED.BO $880.4 10.65 USD
+0.5
$86.1B 1.04B USD $21.38K 258.61 USD $868.5 10.51 USD $896.8 10.85 USD $86.1B 1.04B USD 93.95 $9.37 0.11 USD
FDC Limited  FDC.BO $457.5 5.53 USD
-0.44
$74.49B 901.15M USD $4.08K 49.34 USD $454.2 5.5 USD $465 5.63 USD $74.49B 901.15M USD 27.34 $16.73 0.2 USD
Strides Pharma Science Limited  STAR.BO $713.8 8.64 USD
+0.17
$65.83B 796.46M USD $10.43K 126.21 USD $711.2 8.6 USD $723.6 8.75 USD $65.83B 796.46M USD 19.11 $37.34 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $172.5 2.09 USD
+7.01
$55.98B 677.27M USD $190K 2.3K USD $163.65 1.98 USD $177.85 2.15 USD $55.98B 677.27M USD 0 -$10.54 -0.1 USD
Suven Life Sciences Limited  SUVEN.BO $245.1 2.97 USD
+3.97
$53.45B 646.66M USD $162.28K 1.96K USD $238.25 2.88 USD $256.6 3.1 USD $53.45B 646.66M USD 0 -$7.38 -0.08 USD
Sequent Scientific Limited  SEQUENT.BO $186.3 2.25 USD
-4.94
$46.55B 563.23M USD $72K 871.07 USD $185.75 2.25 USD $197 2.38 USD $46.55B 563.23M USD 221.78 $0.84 0.01 USD
Hikal Limited  HIKAL.BO $377.15 4.56 USD
+1.41
$46.5B 562.61M USD $12.09K 146.24 USD $374.5 4.53 USD $379.3 4.59 USD $46.5B 562.61M USD 51.24 $7.36 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.BO $473.85 5.73 USD
+0.66
$43.25B 523.23M USD $14.26K 172.57 USD $467.25 5.65 USD $479.2 5.8 USD $43.25B 523.23M USD 25.80 $18.36 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $607 7.34 USD
+1.85
$42.74B 517.04M USD $2.81K 33.95 USD $592.6 7.17 USD $620.3 7.5 USD $42.74B 517.04M USD 31.14 $19.49 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $385.25 4.66 USD
+0.52
$38.63B 467.38M USD $847 10.25 USD $380.55 4.6 USD $388.85 4.7 USD $38.63B 467.38M USD 47.21 $8.16 0.1 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,160.05 26.13 USD
-0.03
$35.73B 432.21M USD $414 5.01 USD $2,155 26.07 USD $2,180 26.37 USD $35.73B 432.21M USD 19.48 $110.85 1.34 USD
Alembic Limited  ALEMBICLTD.BO $111.81 1.35 USD
-0.1
$28.71B 347.35M USD $17.72K 214.33 USD $111.52 1.35 USD $112.46 1.36 USD $28.71B 347.35M USD 9.24 $12.1 0.15 USD
Novartis India Limited  NOVARTIND.BO $1,064.4 12.88 USD
-1.59
$26.28B 317.95M USD $10.02K 121.16 USD $1,059.9 12.82 USD $1,095 13.25 USD $26.28B 317.95M USD 26.03 $40.88 0.49 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $88.16 1.07 USD
-0.33
$25.88B 313.07M USD $97.17K 1.18K USD $87.29 1.06 USD $88.98 1.08 USD $25.88B 313.07M USD 25.62 $3.44 0.04 USD
Indoco Remedies Limited  INDOCO.BO $246.75 2.99 USD
-0.74
$22.74B 275.13M USD $5.29K 64 USD $245 2.96 USD $251.05 3.04 USD $22.74B 275.13M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $482.7 5.84 USD
+0.06
$21.57B 260.9M USD $6.81K 82.38 USD $478.05 5.78 USD $485 5.87 USD $21.57B 260.9M USD 3447.85 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $724.05 8.76 USD
-0.49
$20.92B 253.14M USD $417 5.05 USD $721.5 8.73 USD $729.15 8.82 USD $20.92B 253.14M USD 41.11 $17.61 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $935.65 11.32 USD
+0.41
$19.61B 237.26M USD $3.73K 45.13 USD $918.15 11.11 USD $945 11.43 USD $19.61B 237.26M USD 31.97 $29.26 0.35 USD
Sigachi Industries Limited  SIGACHI.BO $50.75 0.61 USD
+7.59
$19.39B 234.62M USD $1.01M 12.18K USD $47.47 0.57 USD $50.85 0.62 USD $19.39B 234.62M USD 28.51 $1.78 0.02 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $561.8 6.8 USD
+0.18
$17.74B 214.67M USD $4.82K 58.27 USD $559.45 6.77 USD $566.7 6.86 USD $17.74B 214.67M USD 0 -$0.84 -0.01 USD
Hester Biosciences Limited  HESTERBIO.BO $1,823.15 22.06 USD
+1.24
$15.51B 187.64M USD $82 0.99 USD $1,752.05 21.2 USD $1,830 22.14 USD $15.51B 187.64M USD 53.85 $33.85 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $230 2.78 USD
-0.3
$15.29B 184.97M USD $100.78K 1.22K USD $227.2 2.75 USD $238.3 2.88 USD $15.29B 184.97M USD 28.01 $8.21 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $132.1 1.6 USD
+1.34
$13.92B 168.4M USD $55.54K 671.91 USD $128.45 1.55 USD $134.9 1.63 USD $13.92B 168.4M USD 16.61 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $143 1.73 USD
-0.42
$13.16B 159.24M USD $15.29K 184.96 USD $138 1.67 USD $146.5 1.77 USD $13.16B 159.24M USD 44.00 $3.25 0.04 USD
Wanbury Limited  WANBURY.BO $283.95 3.44 USD
+0.5
$9.31B 112.58M USD $1.78K 21.49 USD $276.5 3.35 USD $292.95 3.54 USD $9.31B 112.58M USD 31.58 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $467.1 5.65 USD
-4.62
$7.51B 90.88M USD $16.31K 197.28 USD $462.9 5.6 USD $500.05 6.05 USD $7.51B 90.88M USD 38.47 $12.14 0.15 USD
Nectar Lifesciences Limited  NECLIFE.BO $27.02 0.33 USD
-0.66
$6.06B 73.31M USD $262.05K 3.17K USD $26.51 0.32 USD $28.27 0.34 USD $6.06B 73.31M USD 36.02 $0.75 0.009 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $433.15 5.24 USD
+1.12
$5.87B 71.07M USD $7 0.08 USD $431.3 5.22 USD $435.9 5.27 USD $5.87B 71.07M USD 67.36 $6.43 0.08 USD
Venus Remedies Limited  VENUSREM.BO $399 4.83 USD
-0.72
$5.33B 64.53M USD $8.78K 106.22 USD $382.85 4.63 USD $411 4.97 USD $5.33B 64.53M USD 15.29 $26.08 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $83.1 1.01 USD
+8.61
$5.04B 60.94M USD $91.13K 1.1K USD $77.09 0.93 USD $84.38 1.02 USD $5.04B 60.94M USD 1.38 $59.91 0.72 USD
ZIM Laboratories Limited  ZIMLAB.BO $90.5 1.09 USD
-0.1
$4.41B 53.35M USD $413 5 USD $90.4 1.09 USD $90.65 1.1 USD $4.41B 53.35M USD 28.73 $3.15 0.04 USD
Medico Remedies Limited  MEDICO.BO $52.2 0.63 USD
-1.64
$4.33B 52.41M USD $11.24K 135.99 USD $51.66 0.63 USD $53.6 0.65 USD $4.33B 52.41M USD 42.78 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $132.75 1.61 USD
-1.63
$3.91B 47.31M USD $2.8K 33.9 USD $130.5 1.58 USD $133 1.61 USD $3.91B 47.31M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.BO $114.15 1.38 USD
+1.47
$2.4B 29.06M USD $7.68K 92.9 USD $110.8 1.34 USD $114.65 1.39 USD $2.4B 29.06M USD 11.53 $9.9 0.12 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $74.89 0.91 USD
-1.46
$1.61B 19.53M USD $13.34K 161.37 USD $73.52 0.89 USD $79.99 0.97 USD $1.61B 19.53M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $95.6 1.16 USD
-3.53
$1.52B 18.41M USD $1.29K 15.61 USD $95.6 1.16 USD $100.75 1.22 USD $1.52B 18.41M USD 19.63 $4.87 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $80.76 0.98 USD
-0.11
$1.28B 15.47M USD $4.82K 58.28 USD $79.9 0.97 USD $83.25 1.01 USD $1.28B 15.47M USD 19.00 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16 0.19 USD
+4.92
$866.64M 10.48M USD $21.98K 265.97 USD $14.98 0.18 USD $16.49 0.2 USD $866.64M 10.48M USD 1.34 $11.89 0.14 USD
Lasa Supergenerics Limited  LASA.BO $16.07 0.19 USD
+0.63
$805.13M 9.74M USD $29.51K 357.06 USD $16.02 0.19 USD $16.6 0.2 USD $805.13M 9.74M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $49 0.59 USD
+5.54
$797.42M 9.65M USD $28.87K 349.24 USD $46.4 0.56 USD $50 0.6 USD $797.42M 9.65M USD 128.94 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen