صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (50)
- شركات تصنيع السيارات (91)
- قطع غيار السيارات (143)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (12)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (116)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taylor Wimpey TWODF | $1.85 — |
+2.78
|
$6.55B — | $992 — | $1.85 — | $1.85 — | $6.55B — | 15.41 | $0.12 — | |
Bright Horizons Family BFAM | $112.66 — |
-2.12
|
$6.53B — | $228.3K — | $112.57 — | $115.15 — | $6.53B — | 78.78 | $1.43 — | |
Mattel MAT | $18.69 — |
-0.59
|
$6.43B — | $1.84M — | $18.65 — | $18.85 — | $6.43B — | 22.79 | $0.82 — | |
Mazda Motor Corporation MZDAY | $5.01 — |
-4.39
|
$6.43B — | $111.43K — | $4.94 — | $5.07 — | $6.43B — | 4.81 | $1.04 — | |
Barratt Developments plc BTDPY | $13.13 — |
+1.74
|
$6.4B — | $3.5K — | $13.04 — | $13.23 — | $6.4B — | 23.03 | $0.57 — | |
Taylor Morrison Home TMHC | $60.1 — |
-2.95
|
$6.36B — | $503.37K — | $60.08 — | $61.74 — | $6.36B — | 8.59 | $6.99 — | |
Avolta AG DUFRY | $4.14 — |
-1.23
|
$6.31B — | $40.02K — | $4.11 — | $4.17 — | $6.31B — | 59.19 | $0.07 — | |
Entain GMVHY | $9.62 — |
-2.63
|
$6.3B — | $40.32K — | $9.49 — | $9.69 — | $6.3B — | 0 | -$1.78 — | |
Kingfisher plc KGFHY | $6.59 — |
-2.66
|
$6.29B — | $87.69K — | $6.48 — | $6.71 — | $6.29B — | 14.64 | $0.45 — | |
Organization of Football Prognostics GOFPY | $8.32 — |
-1.11
|
$6.23B — | $4.72K — | $8.31 — | $8.55 — | $6.23B — | 9.03 | $0.92 — | |
Installed Building Products IBP | $216.97 — |
-7.04
|
$6.17B — | $604.59K — | $216.49 — | $231.41 — | $6.17B — | 24.57 | $8.83 — | |
Reynolds Consumer Products REYN | $29.03 — |
+0.83
|
$6.1B — | $316.74K — | $28.69 — | $29.09 — | $6.1B — | 18.49 | $1.57 — | |
Luckin Coffee LKNCY | $21.69 — |
+11.63
|
$6.09B — | $5.08M — | $19.01 — | $21.99 — | $6.09B — | 17.49 | $1.24 — | |
Persimmon Plc PSMMY | $37.99 — |
+1.43
|
$6.07B — | $4.87K — | $37.41 — | $37.99 — | $6.07B — | 18.99 | $2 — | |
Canadian Tire CDNAF | $104.09 — |
-1.14
|
$6.07B — | $4.58K — | $104.07 — | $106.71 — | $6.07B — | 28.28 | $3.68 — | |
Gildan Activewear GIL | $35.57 — |
+1.25
|
$6B — | $825.8K — | $35.02 — | $35.81 — | $6B — | 12.01 | $2.96 — | |
Planet Fitness PLNT | $65.4 — |
-2.82
|
$5.93B — | $1.76M — | $65.33 — | $67.66 — | $5.93B — | 37.58 | $1.74 — | |
Sonoco Products Company SON | $60.02 — |
-0.37
|
$5.9B — | $414.44K — | $59.63 — | $60.22 — | $5.9B — | 15.15 | $3.96 — | |
Choice Hotels CHH | $120.06 — |
+1.43
|
$5.78B — | $388.9K — | $117.99 — | $120.09 — | $5.78B — | 25.70 | $4.67 — | |
Wyndham Hotels & Resorts WH | $71.38 — |
+2.04
|
$5.75B — | $1.18M — | $69.98 — | $71.48 — | $5.75B — | 25.22 | $2.83 — | |
Modine Manufacturing Company MOD | $103.77 — |
-5.16
|
$5.71B — | $632.82K — | $103.67 — | $109.31 — | $5.71B — | 24.41 | $4.25 — | |
Sealed Air SEE | $38.97 — |
+0.49
|
$5.67B — | $1.01M — | $38.25 — | $39.07 — | $5.67B — | 15.77 | $2.47 — | |
Wynn Macau, Limited WYNMY | $10.63 — |
+1.76
|
$5.58B — | $3.4K — | $10.61 — | $10.63 — | $5.58B — | 44.29 | $0.24 — | |
Wynn Macau WYNMF | $1.05 — |
-0.48
|
$5.54B — | $1.05K — | $1.05 — | $1.05 — | $5.54B — | 52.25 | $0.02 — | |
KB Home KBH | $72.77 — |
-2.11
|
$5.52B — | $2.4M — | $72.66 — | $74.27 — | $5.52B — | 9.91 | $7.34 — | |
Brunswick BC | $81.36 — |
-1.83
|
$5.5B — | $642.01K — | $81.33 — | $82.6 — | $5.5B — | 14.60 | $5.57 — | |
THOR Industries THO | $101.79 — |
-2.2
|
$5.43B — | $296.78K — | $101.63 — | $103.68 — | $5.43B — | 20.15 | $5.05 — | |
Macy's M | $19.62 — |
+1.29
|
$5.4B — | $2.7M — | $19.31 — | $19.64 — | $5.4B — | 51.63 | $0.38 — | |
MonotaRO MONOY | $10.56 — |
-2.94
|
$5.33B — | $1.75M — | $10.52 — | $10.62 — | $5.33B — | 36.41 | $0.29 — | |
Red Rock Resorts RRR | $51.49 — |
-1.04
|
$5.28B — | $352.38K — | $51.38 — | $52.26 — | $5.28B — | 17.94 | $2.87 — | |
Boyd Gaming BYD | $55.07 — |
-0.6
|
$5.26B — | $724.13K — | $54.99 — | $56.06 — | $5.26B — | 9.85 | $5.59 — | |
RH RH | $286.69 — |
-3.36
|
$5.25B — | $459.26K — | $286.46 — | $295.58 — | $5.25B — | 48.50 | $5.91 — | |
Burberry Group plc BURBY | $14.6 — |
+1.67
|
$5.24B — | $126.17K — | $14.41 — | $14.72 — | $5.24B — | 15.69 | $0.93 — | |
Vibra Energia PETRY | $9.27 — |
+0.13
|
$5.19B — | $4.63K — | $9.18 — | $9.28 — | $5.19B — | 5.61 | $1.65 — | |
BRP DOOO | $68.97 — |
-0.73
|
$5.18B — | $65.22K — | $68.87 — | $69.83 — | $5.18B — | 9.93 | $6.94 — | |
Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $277 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
V.F VFC | $13.04 — |
+1.95
|
$5.07B — | $4.89M — | $12.67 — | $13.09 — | $5.07B — | 0 | -$1.97 — | |
Silgan SLGN | $47.37 — |
+0.55
|
$5.06B — | $323.48K — | $46.81 — | $47.62 — | $5.06B — | 16.62 | $2.85 — | |
Whirlpool WHR | $91.98 — |
-1.3
|
$5.03B — | $1.32M — | $91.69 — | $93.6 — | $5.03B — | 12.65 | $7.27 — | |
Columbia Sportswear Company COLM | $84.01 — |
+0.5
|
$4.97B — | $255.18K — | $83.44 — | $84.1 — | $4.97B — | 20.69 | $4.06 — | |
Global-E Online GLBE | $28.4 — |
-3.76
|
$4.93B — | $2.35M — | $28.11 — | $29.56 — | $4.93B — | 0 | -$0.81 — | |
Asbury Automotive ABG | $243.88 — |
+1.73
|
$4.92B — | $190.4K — | $238.97 — | $245.15 — | $4.92B — | 8.84 | $27.58 — | |
Samsonite SMSEY | $16.78 — |
-9.69
|
$4.9B — | $76.74K — | $16.5 — | $17 — | $4.9B — | 11.73 | $1.43 — | |
Harley-Davidson HOG | $35.41 — |
-2.29
|
$4.76B — | $916K — | $35.39 — | $36.18 — | $4.76B — | 7.78 | $4.55 — | |
Polaris PII | $83.82 — |
-2.84
|
$4.74B — | $771.02K — | $83.03 — | $86.45 — | $4.74B — | 12.27 | $6.83 — | |
American Eagle Outfitters AEO | $23.62 — |
-2.32
|
$4.66B — | $3.96M — | $23.29 — | $24.16 — | $4.66B — | 27.46 | $0.86 — | |
Skyline Champion SKY | $79.52 — |
-3.42
|
$4.59B — | $307.63K — | $79.31 — | $82.38 — | $4.59B — | 22.78 | $3.49 — | |
Topsports TPSRF | $0.6999 — |
-1.49
|
$4.57B — | $92.04K — | $0.6999 — | $0.6999 — | $4.57B — | 14.00 | $0.05 — | |
Advance Auto Parts AAP | $73.95 — |
-2.52
|
$4.52B — | $1.65M — | $73.34 — | $75.89 — | $4.52B — | 147.90 | $0.5 — | |
Signet Jewelers SIG | $101.45 — |
-0.74
|
$4.51B — | $511.84K — | $100.63 — | $102.41 — | $4.51B — | 6.75 | $15.01 — | |
Hilton Grand Vacations HGV | $42.69 — |
-0.95
|
$4.47B — | $665.85K — | $42.43 — | $43.61 — | $4.47B — | 20.13 | $2.12 — | |
Koito Manufacturing KOTMY | $14.33 — |
-2.38
|
$4.45B — | $19.53K — | $14.28 — | $14.71 — | $4.45B — | 17.05 | $0.84 — | |
Shake Shack SHAK | $101.46 — |
-1.33
|
$4.36B — | $526.56K — | $101.29 — | $103.56 — | $4.36B — | 178.00 | $0.57 — | |
Group 1 Automotive GPI | $317.96 — |
-0.9
|
$4.34B — | $118.42K — | $316.99 — | $320.25 — | $4.34B — | 7.50 | $42.38 — | |
Capri CPRI | $36.15 — |
0
|
$4.21B — | $839.76K — | $35.51 — | $36.32 — | $4.21B — | 18.82 | $1.92 — | |
International Game Technology IGT | $20.7 — |
+0.73
|
$4.15B — | $773.87K — | $20.48 — | $20.82 — | $4.15B — | 26.88 | $0.77 — | |
Acushnet GOLF | $63.97 — |
-1.33
|
$4.03B — | $169.24K — | $63.96 — | $64.78 — | $4.03B — | 21.83 | $2.93 — | |
Academy Sports and Outdoors ASO | $54.39 — |
-1.82
|
$4.01B — | $1.41M — | $54.25 — | $55.48 — | $4.01B — | 8.11 | $6.7 — | |
Urban Outfitters URBN | $41.59 — |
+0.07
|
$3.87B — | $1.51M — | $41.41 — | $41.94 — | $3.87B — | 13.63 | $3.05 — | |
Kontoor Brands KTB | $69 — |
+1.53
|
$3.85B — | $453.97K — | $67.86 — | $69.37 — | $3.85B — | 17.46 | $3.95 — | |
Genting Berhad GEBHY | $4.85 — |
-0.82
|
$3.84B — | $3.44K — | $4.85 — | $5.1 — | $3.84B — | 18.65 | $0.26 — | |
Tri Pointe Homes TPH | $39.9 — |
-1.68
|
$3.83B — | $550.2K — | $39.88 — | $40.4 — | $3.83B — | 10.64 | $3.75 — | |
The Wendy's Company WEN | $18.6 — |
+0.98
|
$3.82B — | $3.18M — | $18.34 — | $18.62 — | $3.82B — | 18.97 | $0.98 — | |
Nikon Corporation NINOY | $10.69 — |
-1.57
|
$3.79B — | $3.55K — | $10.69 — | $11.15 — | $3.79B — | 17.81 | $0.6 — | |
The Goodyear Tire & Rubber Company GT | $13.15 — |
+0.77
|
$3.74B — | $2.27M — | $13 — | $13.17 — | $3.74B — | 0 | -$2.27 — | |
Melco Resorts & Entertainment MLCO | $8.56 — |
+4.14
|
$3.74B — | $2.42M — | $8.21 — | $8.62 — | $3.74B — | 0 | -$0.53 — | |
Yamaha Corporation YAMCY | $22.43 — |
-2.48
|
$3.74B — | $17.29K — | $22.43 — | $23.22 — | $3.74B — | 20.02 | $1.12 — | |
Sweetgreen, Inc. SG | $31.78 — |
-0.41
|
$3.62B — | $2.24M — | $31.32 — | $32.62 — | $3.62B — | 0 | -$0.94 — | |
Rush Enterprises, Inc. RUSHB | $42.45 — |
-1.74
|
$3.55B — | $8.52K — | $42.23 — | $42.75 — | $3.55B — | 10.71 | $3.96 — | |
Rush Enterprises RUSHA | $45.82 — |
-0.07
|
$3.55B — | $283.73K — | $44.82 — | $45.82 — | $3.55B — | 11.57 | $3.96 — | |
M/I Homes MHO | $127.64 — |
-3.86
|
$3.54B — | $231.83K — | $127.32 — | $132.34 — | $3.54B — | 7.35 | $17.35 — | |
Marriott Vacations Worldwide VAC | $99.96 — |
0
|
$3.51B — | $224.02K — | $99.5 — | $101.16 — | $3.51B — | 18.37 | $5.44 — | |
Nordstrom JWN | $21.2 — |
-1.44
|
$3.51B — | $2.49M — | $20.85 — | $21.61 — | $3.51B — | 25.85 | $0.82 — | |
Valeo SE VLEEY | $7.07 — |
-1.48
|
$3.47B — | $41.43K — | $6.99 — | $7.12 — | $3.47B — | 14.42 | $0.49 — | |
YETI YETI | $40.6 — |
-1.14
|
$3.46B — | $1.28M — | $40.27 — | $41.02 — | $3.46B — | 20.30 | $2 — | |
Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.44B — | $100K — | $0.7299 — | $0.7299 — | $3.44B — | 9.12 | $0.08 — | |
Boot Barn BOOT | $111.69 — |
+1.55
|
$3.4B — | $1.3M — | $109.66 — | $115.93 — | $3.4B — | 20.79 | $5.37 — | |
Travel + Leisure TNL | $46.11 — |
+1.03
|
$3.29B — | $376.63K — | $45.95 — | $46.4 — | $3.29B — | 8.66 | $5.32 — | |
Linamar LIMAF | $52.58 — |
-0.25
|
$3.25B — | $8.05K — | $52.58 — | $52.58 — | $3.25B — | 7.83 | $6.71 — | |
Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.22B — | $4.66K — | $14.42 — | $14.42 — | $3.22B — | 0 | -$9.4 — | |
Just Eat Takeaway.com JTKWY | $3.09 — |
-0.58
|
$3.22B — | $9.32K — | $3.09 — | $3.11 — | $3.22B — | 0 | -$1.88 — | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $9.96 — |
-0.4
|
$3.21B — | $5.51K — | $9.87 — | $10.01 — | $3.21B — | 11.71 | $0.85 — | |
Ermenegildo Zegna ZGN | $12.79 — |
+2.16
|
$3.2B — | $441.74K — | $12.44 — | $12.85 — | $3.2B — | 24.59 | $0.52 — | |
Visteon VC | $115.78 — |
-0.81
|
$3.2B — | $128.39K — | $115.4 — | $116.75 — | $3.2B — | 6.66 | $17.37 — | |
Steven Madden SHOO | $41.77 — |
-1.69
|
$3.12B — | $375.8K — | $41.74 — | $42.61 — | $3.12B — | 17.26 | $2.42 — | |
Life Time LTH | $15.62 — |
+4.27
|
$3.11B — | $615.59K — | $14.97 — | $15.74 — | $3.11B — | 44.62 | $0.35 — | |
Cavco Industries CVCO | $371.79 — |
-4.95
|
$3.1B — | $74.08K — | $371.36 — | $383.84 — | $3.1B — | 18.83 | $19.74 — | |
Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.08B — | $125K — | $0.3699 — | $0.3699 — | $3.08B — | 0 | -$0.06 — | |
Greif, Inc. GEF-B | $65.19 — |
+0.26
|
$3.05B — | $4.99K — | $64.65 — | $65.5 — | $3.05B — | 7.51 | $8.67 — | |
Greif GEF | $64.28 — |
+0.36
|
$3.04B — | $107.7K — | $63.76 — | $64.62 — | $3.04B — | 11.12 | $5.78 — | |
ACV Auctions ACVA | $18.23 — |
-4.15
|
$3.01B — | $1.61M — | $18.19 — | $19.07 — | $3.01B — | 0 | -$0.49 — | |
Under Armour UA | $6.64 — |
-0.3
|
$2.93B — | $14.47M — | $6.11 — | $6.87 — | $2.93B — | 7.46 | $0.89 — | |
Under Armour, Inc. UAA | $6.71 — |
-1.32
|
$2.91B — | $41.05M — | $6.18 — | $7.03 — | $2.91B — | 7.53 | $0.89 — | |
QuantumScape QS | $5.81 — |
-3.49
|
$2.9B — | $4.55M — | $5.77 — | $6.04 — | $2.9B — | 0 | -$0.96 — | |
Dorman Products DORM | $92.16 — |
-0.58
|
$2.86B — | $89.72K — | $91.46 — | $92.56 — | $2.86B — | 18.54 | $4.97 — | |
Kohl's KSS | $25.28 — |
-1.48
|
$2.85B — | $4.09M — | $25.19 — | $25.8 — | $2.85B — | 8.87 | $2.85 — | |
LCI Industries LCII | $110.83 — |
-2.38
|
$2.82B — | $154.4K — | $110.65 — | $113.34 — | $2.82B — | 30.19 | $3.67 — | |
Albany AIN | $90.09 — |
-0.9
|
$2.81B — | $98.71K — | $89.82 — | $90.85 — | $2.81B — | 25.30 | $3.56 — | |
Frontdoor FTDR | $35.97 — |
-1.69
|
$2.8B — | $400.22K — | $35.95 — | $36.75 — | $2.8B — | 15.77 | $2.28 — | |
Brinker EAT | $62.75 — |
+1.05
|
$2.79B — | $947.1K — | $61.77 — | $63.24 — | $2.79B — | 18.62 | $3.37 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |