صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1401)

جميع منصات التبادل

دورة المستهلك (1401)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Homeland Security HSCC	$0.0022 —	0	$2.03M —	$135K —	$0.0025 —	$0.002599 —	$2.03M —	0	$0 —
EZGO EZGO	$0.34 —	-0.12	$1.93M —	$57.36K —	$0.3099 —	$0.3499 —	$1.93M —	0	-$2.8 —
Sprout Tiny Homes STHI	$0.02 —	0	$1.86M —	$20K —	$0.02 —	$0.02 —	$1.86M —	0	-$0.01 —
Eastern Asteria EATR	$0.0005999 —	0	$1.67M —	$995K —	$0.0005999 —	$0.0006999 —	$1.67M —	0	-$0.03 —
Bravo Multinational Incorporated BRVO	$0.04 —	0	$1.67M —	$20K —	$0.04 —	$0.04 —	$1.67M —	0	-$0.01 —
Good Gaming GMER	$0.01 —	0	$1.42M —	$23.75K —	$0.01 —	$0.01 —	$1.42M —	0	-$0.01 —
Medical Care MDCE	$0.0004 —	0	$1.32M —	$18.78M —	$0.0004 —	$0.0005 —	$1.32M —	0	-$23.69 —
Elray Resources ELRA	$0.0002999 —	0	$1.29M —	$5.89M —	$0.0002999 —	$0.0002999 —	$1.29M —	0	$0 —
E-Home Household Service EJH	$0.14 —	+61.95	$1.23M —	$94.76M —	$0.08999 —	$0.16 —	$1.23M —	0	-$220.6 —
Charles & Colvard CTHR	$0.3499 —	+16.67	$1.09M —	$1.13K —	$0.33 —	$0.3499 —	$1.09M —	0	-$4.73 —
FBC Holding FBCD	$0.0002 —	+100	$1.01M —	$32.07K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$3.79 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$795.42K —	$40K —	$0.02 —	$0.02999 —	$795.42K —	0	-$0.04 —
ThermaFreeze Products TZPC	$0.02 —	0	$758.49K —	$167.5K —	$0.01 —	$0.01 —	$758.49K —	0	-$1.05 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$210.2K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Embarr Downs EMBR	$0.0005999 —	0	$622.17K —	$230K —	$0.0005999 —	$0.0005999 —	$622.17K —	0	-$0.3 —
FansUnite Entertainment FUNFF	$0.0015 —	0	$539.34K —	$400 —	$0.0005999 —	$0.0005999 —	$539.34K —	0	-$0.04 —
BlueFire Equipment BLFR	$0.02 —	0	$537.36K —	$58.46K —	$0.02 —	$0.02999 —	$537.36K —	0	-$0.11 —
Yuka YUKA	$0.02 —	+13.91	$535.46K —	$189.69K —	$0.02 —	$0.02 —	$535.46K —	0	-$108.09 —
SportsQuest SPQS	$0.0002 —	0	$535.07K —	$3.46M —	$0.0002 —	$0.0002 —	$535.07K —	0	$0 —
US Lighting USLG	$0.004 —	+2.56	$449.29K —	$53K —	$0.003899 —	$0.003899 —	$449.29K —	0	-$0.01 —
Samsara Luggage SAML	$0.002 —	0	$427.46K —	$593.73K —	$0.002299 —	$0.002299 —	$427.46K —	0.020	$0.1 —
Kisses From Italy KITL	$0.001 —	0	$424.06K —	$10K —	$0.0011 —	$0.0011 —	$424.06K —	0	$0 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
New Momentum NNAX	$0.0004 —	0	$330.35K —	$3.4M —	$0.0004 —	$0.0004 —	$330.35K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0016 —	+166.67	$329.15K —	$2K —	$0.0016 —	$0.0016 —	$329.15K —	0	$0 —
Alliance Creative ACGX	$0.05999 —	+4.17	$317.45K —	$5.25K —	$0.05999 —	$0.05999 —	$317.45K —	0.48	$0.13 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$999.4K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Madison Sports & Entertainment MSET	$0.0051 —	0	$250.04K —	$30K —	$0.01 —	$0.01 —	$250.04K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Winners WNRS	$0.001199 —	+9.09	$225.02K —	$73.99K —	$0.001199 —	$0.001199 —	$225.02K —	0	-$0.01 —
Genesis Electronics GEGI	$0.0001 —	0	$213.88K —	$66.1K —	$0.0001 —	$0.0001 —	$213.88K —	0	$0 —
Victory Marine VMHG	$0.001799 —	+12.5	$198.65K —	$744.61K —	$0.001699 —	$0.002099 —	$198.65K —	0	$0 —
BRAVADA BRAV	$0.0001 —	0	$187.46K —	$1.66M —	$0.0001 —	$0.0001 —	$187.46K —	0	$0 —
Prestige Cars PREC	$0.003599 —	0	$149.41K —	$40.33K —	$0.0035 —	$0.0035 —	$149.41K —	0	$0 —
Sears Canada SRSCQ	$0.0001 —	0	$101.88K —	$5 —	$0 —	$0 —	$101.88K —	0	-$0.19 —
Maison Luxe MASN	$0.0004 —	0	$99.44K —	$100K —	$0.0005 —	$0.0005 —	$99.44K —	0	$0 —
Mullen Automotive MULN	$0.1499 —	-7.78	$81.16K —	$25.93M —	$0.1499 —	$0.17 —	$81.16K —	0	-$828.3 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$50K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
EBET EBET	$0.0002 —	0	$3K —	$1 —	$0.0002 —	$0.0002 —	$3K —	0	-$9.96 —
FAT Brands FATBP	$2.54 —	-4.69	$0 —	$28.88K —	$2.52 —	$2.67 —	$0 —	0	-$3.36 —
Hermès International Société en commandite par actions HESAF	$2,650 —	-8.62	$289.89B —	$6 —	$2,650 —	$2,700 —	$289.89B —	53.63	$49.41 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$543.04 —	-1.34	$273.99B —	$74 —	$535 —	$543.04 —	$273.99B —	19.14	$28.36 —
Compagnie Financière Richemont SA CFRHF	$185.9 —	-7.28	$107.08B —	$1 —	$185.9 —	$185.9 —	$107.08B —	25.74	$7.22 —
Fast Retailing FRCOF	$328.45 —	0	$100.77B —	$239 —	$306.83 —	$323.27 —	$100.77B —	35.58	$9.23 —
Christian Dior SE CHDRF	$498.65 —	0	$94.41B —	$1 —	$540 —	$540 —	$94.41B —	15.31	$32.56 —
Christian Dior SE CHDRY	$127.8 —	0	$94.41B —	$200 —	$127.8 —	$127.8 —	$94.41B —	15.70	$8.14 —
Wesfarmers WFAFF	$44.7 —	0	$60.66B —	$100 —	$44.7 —	$44.7 —	$60.66B —	30.40	$1.47 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$81.64 —	0	$55.23B —	$100 —	$82.3 —	$82.3 —	$55.23B —	6.83	$11.94 —
Volkswagen AG VLKAF	$107 —	-6.96	$53.74B —	$327 —	$107 —	$111.13 —	$53.74B —	5.10	$20.95 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
Volkswagen AG VLKPF	$101.1 —	-10.05	$52.53B —	$150 —	$101.1 —	$101.1 —	$52.53B —	4.82	$20.95 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$83.09 —	-9.68	$52.42B —	$15 —	$83.09 —	$83.09 —	$52.42B —	6.95	$11.94 —
adidas AG ADDDF	$243.06 —	0	$44.4B —	$160 —	$228.09 —	$253.4 —	$44.4B —	37.56	$6.47 —
Mahindra & Mahindra Limited MAHMF	$33.8 —	0	$42.13B —	$6 —	$36.8 —	$36.8 —	$42.13B —	25.03	$1.35 —
Trip.com TRPCF	$57.11 —	0	$40.51B —	$1.08K —	$64.99 —	$64.99 —	$40.51B —	16.84	$3.39 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
Amadeus IT AMADF	$81.17 —	0	$36.22B —	$1 —	$77.42 —	$77.42 —	$36.22B —	24.97	$3.25 —
Oriental Land OLCLF	$18.82 —	0	$35.51B —	$200 —	$21.8 —	$21.8 —	$35.51B —	36.19	$0.52 —
ANTA Sports Products ANPDF	$11.54 —	0	$33.14B —	$200 —	$12.1 —	$12.1 —	$33.14B —	15.38	$0.75 —
ANTA Sports Products ANPDY	$296 —	-0.25	$33.05B —	$1 —	$296 —	$296 —	$33.05B —	15.81	$18.72 —
Hyundai Motor Company HYMTF	$50.65 —	+1.3	$32.56B —	$125 —	$50.65 —	$50.65 —	$32.56B —	2.97	$17 —
LY YAHOF	$4.05 —	0	$28.85B —	$200 —	$4.05 —	$4.05 —	$28.85B —	28.92	$0.14 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.34	$2.77 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.55B —	$100 —	$17 —	$17 —	$26.55B —	12.51	$1.55 —
Aristocrat Leisure ARLUF	$40.84 —	0	$25.54B —	$54 —	$42.65 —	$42.65 —	$25.54B —	36.46	$1.12 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Kering SA PPRUF	$200 —	-2.44	$24.63B —	$60 —	$200 —	$200 —	$24.63B —	19.19	$10.42 —
Great Wall Motor Company GWLLF	$1.57 —	0	$23.9B —	$100 —	$1.51 —	$1.51 —	$23.9B —	7.47	$0.21 —
Great Wall Motor Company Limited GWLLY	$15.83 —	0	$23.9B —	$500 —	$15.5 —	$15.5 —	$23.9B —	7.68	$2.06 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.39B —	$100 —	$59.52 —	$59.52 —	$23.39B —	22.57	$2.97 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$23.34B —	$480 —	$12.14 —	$12.14 —	$23.34B —	17.09	$0.71 —
Exor EXXRF	$101.69 —	0	$21.74B —	$500 —	$99.9 —	$99.9 —	$21.74B —	1.34	$75.63 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
BANDAI NAMCO NCBDF	$32.25 —	0	$20.87B —	$101 —	$32.25 —	$33.5 —	$20.87B —	18.01	$1.79 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.84B —	$100 —	$1.5 —	$1.5 —	$20.84B —	13.63	$0.11 —
NEXT plc NXGPY	$87.78 —	+1.37	$20.61B —	$512 —	$86.76 —	$87.94 —	$20.61B —	21.61	$4.06 —
NEXT NXGPF	$145.27 —	0	$20B —	$100 —	$145.27 —	$145.27 —	$20B —	17.91	$8.11 —
SM Investments Corporation SVTMF	$15.54 —	0	$19.09B —	$100 —	$15.5 —	$15.5 —	$19.09B —	12.52	$1.24 —
InterContinental Hotels ICHGF	$117.02 —	0	$18.07B —	$130 —	$112.31 —	$112.31 —	$18.07B —	30.39	$3.85 —
Continental Aktiengesellschaft CTTAF	$88.3 —	0	$17.66B —	$350 —	$66 —	$66 —	$17.66B —	13.37	$6.6 —
Moncler S.p.A MONRF	$65 —	0	$17.59B —	$200 —	$65 —	$65 —	$17.59B —	24.34	$2.67 —
ASICS ASCCF	$22.7 —	+10.73	$16.7B —	$100 —	$22.7 —	$22.7 —	$16.7B —	34.39	$0.66 —
Prada S.p.A PRDSF	$6.13 —	0	$16.44B —	$117 —	$6.8 —	$6.8 —	$16.44B —	16.56	$0.37 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.26B —	$100 —	$85.56 —	$85.56 —	$16.26B —	31.96	$2.99 —
Renault SA RNSDF	$50.22 —	0	$16.15B —	$100 —	$52.95 —	$52.95 —	$16.15B —	16.35	$3.07 —
Sands China SCHYF	$1.85 —	0	$15.63B —	$36 —	$1.8 —	$1.8 —	$15.63B —	14.23	$0.13 —
Chow Tai Fook Jewellery CJEWF	$1.47 —	0	$14.68B —	$580 —	$1.45 —	$1.47 —	$14.68B —	24.50	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.65 —	+5.24	$14.63B —	$896 —	$14 —	$14.65 —	$14.63B —	25.70	$0.57 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.61B —	$100 —	$16.57 —	$16.57 —	$14.61B —	8.80	$1.72 —
Sekisui House SKHSF	$22.25 —	0	$14.42B —	$165 —	$22.5 —	$22.5 —	$14.42B —	9.54	$2.33 —
Pandora A/S PNDZF	$151.85 —	0	$14.08B —	$100 —	$151.85 —	$151.85 —	$14.08B —	15.01	$10.11 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Accor SA ACRFF	$51.44 —	0	$13.17B —	$100 —	$53.3 —	$53.3 —	$13.17B —	19.55	$2.63 —
Porsche Automobil Holding SE POAHF	$40.93 —	-4.81	$13.04B —	$2 —	$43 —	$43 —	$13.04B —	0	-$81.65 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}