صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1401)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1401)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charles & Colvard CTHR | $1 — |
+2.03
|
$3.08M — | $3.45K — | $1 — | $1.02 — | $3.08M — | 0 | -$6 — | |
| Brownie's Marine BWMG | $0.007 — |
-26.32
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| Volcon VLCN | $0.8199 — |
-3.87
|
$2.78M — | $111.17K — | $0.79 — | $0.8699 — | $2.78M — | 0 | -$146.9 — | |
| Amerityre AMTY | $0.02999 — |
-11.76
|
$2.42M — | $253.31K — | $0.02999 — | $0.02999 — | $2.42M — | 3.00 | $0.01 — | |
| American Rebel AREB | $4.47 — |
+12.88
|
$2.37M — | $5.53M — | $2.79 — | $5.27 — | $2.37M — | 0 | -$627.7 — | |
| Medical Care MDCE | $0.0006999 — |
+16.67
|
$2.32M — | $6.95M — | $0.0005999 — | $0.0008 — | $2.32M — | 0 | -$41.46 — | |
| Boqii Holding BQ | $2.11 — |
-0.61
|
$2.26M — | $2.6K — | $2.01 — | $2.12 — | $2.26M — | 0 | -$8.25 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-15.09
|
$2.1M — | $20K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| EZGO EZGO | $0.3599 — |
+4.9
|
$2.04M — | $14.8K — | $0.33 — | $0.3599 — | $2.04M — | 0 | -$2.8 — | |
| BlueFire Equipment BLFR | $0.08 — |
+16.79
|
$2.03M — | $700 — | $0.07 — | $0.07 — | $2.03M — | 0 | -$0.4 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $1.9M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.2399 — |
-17.37
|
$1.67M — | $884.89K — | $0.19 — | $0.27 — | $1.67M — | 0 | -$1.3 — | |
| Kaixin Holdings KXIN | $0.88 — |
-4.36
|
$1.57M — | $199.73K — | $0.8 — | $0.92 — | $1.57M — | 0 | -$26.05 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.57M — | $7.85K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | |
| Nuvve Holding NVVE | $1.13 — |
+4.63
|
$1.46M — | $135.46K — | $1.05 — | $1.16 — | $1.46M — | 0 | -$26.92 — | |
| Eastern Asteria EATR | $0.0005 — |
-28.57
|
$1.39M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.39M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $11.36M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
+1.63
|
$1.19M — | $20K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $500 — | $0.0002 — | $0.0002 — | $622.17K — | 0 | -$0.3 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $10.02M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Pacific Software PFSF | $0.01 — |
0
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$399.99K — | $51.37K — | $0.07 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| Yuka YUKA | $0.01 — |
+3.64
|
$354.9K — | $108.76K — | $0.01 — | $0.01 — | $354.9K — | 0 | -$94.79 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.11 — |
+38.62
|
$292.05K — | $59.66M — | $0.08 — | $0.1 — | $292.05K — | 0 | -$1,297 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $51.14M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0006999 — |
0
|
$265.04K — | $799.95K — | $0.0006999 — | $0.0006999 — | $265.04K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$253.73K — | $100 — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| Victory Marine VMHG | $0.002099 — |
0
|
$231.76K — | $43K — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $49.9K — | $0.001 — | $0.0011 — | $187.52K — | 0 | -$0.01 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $19.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0008999 — |
-4.44
|
$183.81K — | $3.02M — | $0.0008 — | $0.0008999 — | $183.81K — | 0.0086 | $0.1 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
-16.67
|
$179.78K — | $20K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$74.58K — | $660K — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$71.59K — | $3K — | $0.05999 — | $0.07 — | $71.59K — | 0.11 | $0.58 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| FAT Brands FATBP | $7.78 — |
-5.47
|
$0 — | $23.22K — | $7.67 — | $8 — | $0 — | 0 | -$3.36 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $602 — |
-0.27
|
$309.8B — | $697 — | $600.5 — | $608.6 — | $309.8B — | 22.22 | $27.09 — | |
| Hermès International Société en commandite par actions HESAF | $2,570.5 — |
0
|
$274.32B — | $5 — | $2,610 — | $2,610 — | $274.32B — | 54.34 | $47.3 — | |
| Christian Dior SE CHDRY | $138.5 — |
-3.48
|
$103.31B — | $2.6K — | $136.7 — | $138.75 — | $103.31B — | 17.80 | $7.78 — | |
| Christian Dior SE CHDRF | $553 — |
-2.3
|
$103.31B — | $9 — | $566.01 — | $566.01 — | $103.31B — | 17.76 | $31.13 — | |
| Compagnie Financière Richemont SA CFRHF | $169.92 — |
0
|
$96.49B — | $50 — | $171.97 — | $171.97 — | $96.49B — | 27.10 | $6.27 — | |
| Fast Retailing FRCOF | $304 — |
-0.88
|
$93.96B — | $3 — | $304 — | $305 — | $93.96B — | 35.34 | $8.6 — | |
| JD.com JDCMF | $17.57 — |
0
|
$60.35B — | $250 — | $21.25 — | $21.25 — | $60.35B — | 9.49 | $1.85 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$52.51B — | $102 — | $45.1 — | $45.1 — | $52.51B — | 31.76 | $1.42 — | |
| Volkswagen AG VLKPF | $99 — |
-10.07
|
$50.08B — | $220 — | $99 — | $99 — | $50.08B — | 4.29 | $23.06 — | |
| Volkswagen AG VLKAF | $101.3 — |
0
|
$50.08B — | $100 — | $105.5 — | $105.5 — | $50.08B — | 4.39 | $23.06 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $78 — |
-4.88
|
$48.01B — | $201 — | $78 — | $78 — | $48.01B — | 6.22 | $12.54 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| adidas AG ADDDF | $218.4 — |
-0.73
|
$39B — | $2 — | $220.01 — | $220.01 — | $39B — | 47.58 | $4.59 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.57B — | $24 — | $33.65 — | $33.65 — | $36.57B — | 23.44 | $1.29 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Amadeus IT AMADF | $80.9 — |
0
|
$35.19B — | $2.86K — | $73.5 — | $73.84 — | $35.19B — | 26.87 | $3.01 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.48B — | $366 — | $11.65 — | $11.65 — | $32.48B — | 15.74 | $0.74 — | |
| Hyundai Motor Company HYMTF | $48 — |
0
|
$32.43B — | $320 — | $49.8 — | $52 — | $32.43B — | 2.89 | $16.58 — | |
| Oriental Land OLCLF | $18.42 — |
0
|
$31.58B — | $200 — | $21.8 — | $21.8 — | $31.58B — | 39.19 | $0.47 — | |
| ANTA Sports Products ANPDY | $274.49 — |
-1.41
|
$30.61B — | $236 — | $272.84 — | $275.33 — | $30.61B — | 14.74 | $18.61 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.28 | $2.78 — | |
| Aristocrat Leisure ARLUF | $38.4 — |
0
|
$25.53B — | $5K — | $39.75 — | $39.75 — | $25.53B — | 30.00 | $1.28 — | |
| Great Wall Motor Company Limited GWLLY | $17.05 — |
-6.32
|
$25.49B — | $813 — | $17.05 — | $17.5 — | $25.49B — | 8.31 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$25.42B — | $430 — | $1.9 — | $1.9 — | $25.42B — | 8.69 | $0.2 — | |
| Kering SA PPRUF | $205.17 — |
+2.58
|
$25.41B — | $68 — | $200 — | $202.82 — | $25.41B — | 20.57 | $9.97 — | |
| LY YAHOF | $3.46 — |
0
|
$25.04B — | $1 — | $3.1 — | $3.1 — | $25.04B — | 31.45 | $0.11 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Carnival Corporation & plc CUKPF | $16.41 — |
0
|
$23.95B — | $100 — | $21.7 — | $21.7 — | $23.95B — | 10.58 | $1.55 — | |
| Restaurant Brands International Limited Partnership RSTRF | $65 — |
0
|
$22.78B — | $976 — | $64.55 — | $64.55 — | $22.78B — | 20.24 | $3.21 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.98 | $1.73 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.23 — |
0
|
$21.61B — | $300 — | $13.84 — | $14.05 — | $21.61B — | 19.45 | $0.68 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry FYGGY | $1.78 — |
0
|
$19.8B — | $200 — | $1.85 — | $1.85 — | $19.8B — | 17.75 | $0.1 — | |
| Exor EXXRF | $89.75 — |
-0.28
|
$19.18B — | $200 — | $90 — | $90 — | $19.18B — | 1.24 | $72.32 — | |
| Prada S.p.A PRDSF | $7 — |
0
|
$17.91B — | $100 — | $7 — | $7 — | $17.91B — | 20.00 | $0.35 — | |
| Moncler S.p.A MONRF | $65.72 — |
0
|
$17.78B — | $579 — | $67.76 — | $68.3 — | $17.78B — | 25.77 | $2.55 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| NEXT plc NXGPY | $73.31 — |
0
|
$17.14B — | $18 — | $70.49 — | $71.04 — | $17.14B — | 18.74 | $3.91 — | |
| NEXT NXGPF | $126.5 — |
0
|
$16.98B — | $250 — | $126.5 — | $126.5 — | $16.98B — | 16.15 | $7.83 — | |
| InterContinental Hotels ICHGF | $108.51 — |
0
|
$16.96B — | $345 — | $125 — | $125 — | $16.96B — | 28.18 | $3.85 — | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||