للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (89)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
NasdaqCM (89)
دورة المستهلك (89)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (5)
- شركات تصنيع السيارات (13)
- قطع غيار السيارات (6)
- المركبات الترفيهية (5)
- Furnishings, Fixtures & Appliances (6)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (2)
- الخدمات الشخصية (3)
- المطاعم (10)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (13)
- تجارة التجزئة المتخصصة (7)
- مقامرة (4)
- الترفيه (2)
- السكن (1)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $18.62 — |
-1.74
|
$1.91B — | $497.37K — | $18.54 — | $18.93 — | $1.91B — | 29.55 | $0.63 — | |
| XPEL XPEL | $35.84 — |
-4.26
|
$991.51M — | $229.78K — | $35.65 — | $37.25 — | $991.51M — | 20.83 | $1.72 — | |
| Lindblad Expeditions LIND | $9.95 — |
-3.96
|
$544.34M — | $238.58K — | $9.92 — | $10.35 — | $544.34M — | 0 | -$0.57 — | |
| Arko ARKO | $4.73 — |
-5.59
|
$539.01M — | $536.85K — | $4.72 — | $4.92 — | $539.01M — | 157.66 | $0.03 — | |
| Codere Online Luxembourg CDRO | $7.3 — |
-4.45
|
$333.18M — | $42.55K — | $7.04 — | $7.73 — | $333.18M — | 0 | -$0.06 — | |
| Dogness (International) DOGZ | $22.72 — |
-0.7
|
$290.38M — | $402.6K — | $22.07 — | $24.19 — | $290.38M — | 0 | -$0.39 — | |
| Smart Share Global EM | $1.07 — |
-0.93
|
$271.32M — | $63.15K — | $1.07 — | $1.1 — | $271.32M — | 0 | -$0.01 — | |
| Lands' End LE | $8.64 — |
-3.36
|
$266.47M — | $85.99K — | $8.64 — | $8.89 — | $266.47M — | 43.20 | $0.2 — | |
| Tile Shop TTSH | $5.89 — |
-1.01
|
$263.46M — | $42.45K — | $5.86 — | $6.07 — | $263.46M — | 589.00 | $0.01 — | |
| Inspired Entertainment INSE | $7.96 — |
-5.13
|
$214.22M — | $131.69K — | $7.86 — | $8.47 — | $214.22M — | 3.26 | $2.44 — | |
| Denny's DENN | $3.65 — |
-7.12
|
$187.07M — | $670.71K — | $3.64 — | $3.91 — | $187.07M — | 11.06 | $0.33 — | |
| Innoviz INVZ | $0.9 — |
-7.46
|
$179.07M — | $3.41M — | $0.89 — | $0.9899 — | $179.07M — | 0 | -$0.46 — | |
| Full House Resorts FLL | $3.52 — |
-1.4
|
$126.63M — | $229.89K — | $3.4 — | $3.54 — | $126.63M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.12 — |
+1.73
|
$124.3M — | $59.85K — | $3.94 — | $4.21 — | $124.3M — | 4.29 | $0.96 — | |
| The ONE Group Hospitality STKS | $3.62 — |
-0.41
|
$111.71M — | $69.02K — | $3.45 — | $3.78 — | $111.71M — | 0 | -$1.26 — | |
| Newegg Commerce NEGG | $5.71 — |
-7.9
|
$111.22M — | $163.96K — | $5.65 — | $6.62 — | $111.22M — | 0 | -$2.25 — | |
| Oriental Culture Holding OCG | $5.28 — |
-4.17
|
$109.48M — | $10.84K — | $5.18 — | $5.5 — | $109.48M — | 0 | -$0.18 — | |
| GAN GAN | $1.95 — |
-0.51
|
$90.6M — | $1.02M — | $1.95 — | $1.96 — | $90.6M — | 0 | -$0.24 — | |
| RumbleOn RMBL | $1.98 — |
-2.94
|
$74.96M — | $165.56K — | $1.91 — | $2.12 — | $74.96M — | 0 | -$2.2 — | |
| Live Ventures Incorporated LIVE | $23.24 — |
+5.25
|
$71.5M — | $4.08K — | $21.98 — | $23.24 — | $71.5M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.08 — |
-5.26
|
$64.26M — | $284.44K — | $1.06 — | $1.12 — | $64.26M — | 0 | -$0.84 — | |
| Century Casinos CNTY | $1.95 — |
-1.52
|
$59.83M — | $158.29K — | $1.78 — | $2.06 — | $59.83M — | 0 | -$4.41 — | |
| Natural Health Trends NHTC | $4.52 — |
+1.12
|
$52.04M — | $12.7K — | $4.47 — | $4.6 — | $52.04M — | 113.00 | $0.04 — | |
| Yatra Online YTRA | $0.8 — |
-2.31
|
$49.54M — | $50.69K — | $0.8 — | $0.8299 — | $49.54M — | 0 | -$0.01 — | |
| Hour Loop HOUR | $1.25 — |
-3.85
|
$43.95M — | $37.17K — | $1.24 — | $1.35 — | $43.95M — | 125.00 | $0.01 — | |
| FAT Brands FAT | $2.32 — |
-5.31
|
$41.68M — | $68.18K — | $2.26 — | $2.5 — | $41.68M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.57 — |
-8.21
|
$41.44M — | $6.72K — | $2.55 — | $2.7 — | $41.44M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.16 — |
-0.32
|
$38.85M — | $14.97K — | $3.15 — | $3.21 — | $38.85M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.73 — |
+1.11
|
$38.8M — | $4.86K — | $2.73 — | $2.82 — | $38.8M — | 14.36 | $0.19 — | |
| Crown Crafts CRWS | $3.18 — |
-2.45
|
$33.05M — | $24.34K — | $3.17 — | $3.26 — | $33.05M — | 13.25 | $0.24 — | |
| Jiuzi JZXN | $2.9 — |
-6.45
|
$31.93M — | $26.46K — | $2.88 — | $3.2 — | $31.93M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.9899 — |
-4.37
|
$30.4M — | $62.57K — | $0.9899 — | $1.04 — | $30.4M — | 0 | -$1 — | |
| REE Automotive REE | $0.79 — |
-3.63
|
$22.2M — | $584.91K — | $0.78 — | $0.8399 — | $22.2M — | 0 | -$7.01 — | |
| Nova LifeStyle NVFY | $1.59 — |
+21.37
|
$21M — | $55.46K — | $1.38 — | $1.67 — | $21M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.55 — |
-2.52
|
$16.49M — | $18.76K — | $1.55 — | $1.62 — | $16.49M — | 17.22 | $0.09 — | |
| iPower IPW | $0.5 — |
+0.36
|
$15.72M — | $26.64K — | $0.4799 — | $0.52 — | $15.72M — | 0 | -$0.05 — | |
| Aterian ATER | $1.63 — |
-1.81
|
$14.26M — | $135.96K — | $1.59 — | $1.68 — | $14.26M — | 0 | -$1.44 — | |
| MEDIROM Healthcare MRM | $1.78 — |
+36.92
|
$14.07M — | $7.66M — | $1.18 — | $2.03 — | $14.07M — | 8.90 | $0.2 — | |
| AEye LIDR | $0.7099 — |
-4.43
|
$13.6M — | $359.02K — | $0.6999 — | $0.75 — | $13.6M — | 0 | -$3.74 — | |
| GreenPower Motor Company GP | $0.45 — |
-2.17
|
$13.27M — | $28.04K — | $0.45 — | $0.4699 — | $13.27M — | 0 | -$0.82 — | |
| Worksport WKSP | $2.61 — |
-1.51
|
$12.88M — | $262.96K — | $2.5 — | $2.69 — | $12.88M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.5699 — |
-5.47
|
$11.66M — | $145.45K — | $0.5699 — | $0.5999 — | $11.66M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9899 — |
-2.11
|
$10.83M — | $82.45K — | $0.9399 — | $1 — | $10.83M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.98 — |
+8.33
|
$10.63M — | $19.48K — | $1.85 — | $2.03 — | $10.63M — | 0 | -$0.28 — | |
| BT Brands BTBD | $1.38 — |
+14.62
|
$8.47M — | $8.7K — | $1.27 — | $1.43 — | $8.47M — | 0 | -$0.35 — | |
| Forward Industries FORD | $7.32 — |
-1.08
|
$8.06M — | $9.23K — | $7.28 — | $7.52 — | $8.06M — | 0 | -$3.34 — | |
| Yunji YJ | $1.6 — |
+0.99
|
$7.86M — | $911 — | $1.6 — | $1.6 — | $7.86M — | 0 | -$33.28 — | |
| Vision Marine VMAR | $6.15 — |
-3.61
|
$6.8M — | $27.51K — | $5.98 — | $6.55 — | $6.8M — | 0 | -$589.2 — | |
| Workhorse WKHS | $0.8399 — |
-4.63
|
$6.29M — | $544.81K — | $0.8199 — | $0.89 — | $6.29M — | 0 | -$32.28 — | |
| Xcel Brands XELB | $2.53 — |
-7.33
|
$6.04M — | $4.87K — | $2.47 — | $2.73 — | $6.04M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.81 — |
+4.02
|
$5.73M — | $15.3K — | $1.76 — | $1.83 — | $5.73M — | 0.19 | $9.06 — | |
| American Rebel AREB | $2.27 — |
-3.4
|
$5.38M — | $345.62K — | $2.24 — | $2.37 — | $5.38M — | 0 | -$83.12 — | |
| Envirotech Vehicles EVTV | $0.2099 — |
-5.27
|
$4.9M — | $221.43K — | $0.2099 — | $0.23 — | $4.9M — | 0 | -$0.55 — | |
| Jowell Global JWEL | $1.93 — |
-5.85
|
$4.19M — | $573 — | $1.93 — | $1.93 — | $4.19M — | 0 | -$3.69 — | |
| Ayro AYRO | $0.4199 — |
+0.31
|
$3.62M — | $52.89K — | $0.4 — | $0.4199 — | $3.62M — | 0 | -$0.76 — | |
| Twin Vee Powercats VEEE | $2.32 — |
-9.73
|
$3.45M — | $253.52K — | $2.29 — | $2.44 — | $3.45M — | 0 | -$10.31 — | |
| Nuvve Holding NVVE | $0.92 — |
+2.39
|
$2.84M — | $2.18M — | $0.8699 — | $1.05 — | $2.84M — | 0 | -$13.91 — | |
| Volcon VLCN | $0.63 — |
-0.79
|
$2.74M — | $74.6K — | $0.6099 — | $0.65 — | $2.74M — | 0.00065 | $963.64 — | |
| EZGO EZGO | $0.33 — |
-2.85
|
$1.87M — | $89.1K — | $0.33 — | $0.3599 — | $1.87M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $2.79 — |
-4.12
|
$1.6M — | $44.38K — | $2.58 — | $2.97 — | $1.6M — | 0.059 | $47.28 — | |
| Charles & Colvard CTHR | $0.3499 — |
+16.67
|
$1.09M — | $6.61K — | $0.33 — | $0.55 — | $1.09M — | 0 | -$4.73 — | |
| E-Home Household Service EJH | $0.08999 — |
-2.28
|
$782.12K — | $2.92M — | $0.08999 — | $0.1 — | $782.12K — | 0 | -$239.3 — | |
| Mullen Automotive MULN | $0.17 — |
-14.89
|
$90.01K — | $30.03M — | $0.16 — | $0.19 — | $90.01K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $2.85 — |
-6.86
|
$0 — | $94.38K — | $2.7 — | $3.23 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.45 — |
-1.38
|
$24.67M — | $825 — | $11.45 — | $11.89 — | $24.67M — | 0 | -$3.41 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
0
|
$0 — | $4.57K — | $0.02 — | $0.02 — | $0 — | 0.038 | $0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}