للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (88)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
NasdaqCM (88)
دورة المستهلك (88)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (5)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (6)
- المركبات الترفيهية (5)
- Furnishings, Fixtures & Appliances (6)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (2)
- الخدمات الشخصية (3)
- المطاعم (10)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (13)
- تجارة التجزئة المتخصصة (7)
- مقامرة (4)
- الترفيه (2)
- السكن (1)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.39 — |
+1.47
|
$2.2B — | $314.29K — | $21.12 — | $21.44 — | $2.2B — | 33.95 | $0.63 — | |
| XPEL XPEL | $39.34 — |
+1.56
|
$1.09B — | $114.31K — | $38.37 — | $39.46 — | $1.09B — | 22.87 | $1.72 — | |
| SharpLink Gaming SBET | $12.66 — |
+5.72
|
$836.75M — | $33.81M — | $11.83 — | $13.99 — | $836.75M — | 0.26 | $47.28 — | |
| Lindblad Expeditions LIND | $12.79 — |
+1.19
|
$699.71M — | $137.12K — | $12.65 — | $12.92 — | $699.71M — | 0 | -$0.57 — | |
| Arko ARKO | $4.64 — |
+0.43
|
$528.75M — | $291.88K — | $4.55 — | $4.67 — | $528.75M — | 154.66 | $0.03 — | |
| Codere Online Luxembourg CDRO | $8.47 — |
+1.44
|
$386.58M — | $42.91K — | $8.35 — | $8.54 — | $386.58M — | 94.11 | $0.09 — | |
| Lands' End LE | $11.65 — |
+0.6
|
$355.01M — | $344.84K — | $11.21 — | $11.72 — | $355.01M — | 89.61 | $0.13 — | |
| Newegg Commerce NEGG | $16.59 — |
-3.55
|
$323.14M — | $111.76K — | $16.34 — | $17.52 — | $323.14M — | 0 | -$2.25 — | |
| Tile Shop TTSH | $6.99 — |
+2.04
|
$312.66M — | $20.37K — | $6.83 — | $6.99 — | $312.66M — | 699.00 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $211.34K — | $1.13 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.44 — |
-4
|
$286.51M — | $5.63M — | $1.39 — | $1.5 — | $286.51M — | 0 | -$0.46 — | |
| Inspired Entertainment INSE | $8.61 — |
+0.7
|
$231.71M — | $57.58K — | $8.5 — | $8.82 — | $231.71M — | 3.52 | $2.44 — | |
| Denny's DENN | $4.52 — |
-3
|
$231.65M — | $291.37K — | $4.5 — | $4.69 — | $231.65M — | 13.69 | $0.33 — | |
| The ONE Group Hospitality STKS | $5.13 — |
+8
|
$158.53M — | $154.61K — | $4.81 — | $5.19 — | $158.53M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $4.18 — |
+2.2
|
$150.38M — | $124.16K — | $4.03 — | $4.18 — | $150.38M — | 0 | -$1.1 — | |
| Dogness (International) DOGZ | $10.25 — |
+7.33
|
$145.86M — | $361.2K — | $9.5 — | $11.5 — | $145.86M — | 0 | -$0.39 — | |
| Oriental Culture Holding OCG | $6.08 — |
+1.4
|
$126.14M — | $886 — | $6.08 — | $6.27 — | $126.14M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.18 — |
+1.21
|
$126.11M — | $9.66K — | $4.07 — | $4.18 — | $126.11M — | 4.35 | $0.96 — | |
| RumbleOn RMBL | $2.5 — |
+0.4
|
$94.65M — | $17.21K — | $2.47 — | $2.6 — | $94.65M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.28 — |
+2.24
|
$69.96M — | $34K — | $2.24 — | $2.32 — | $69.96M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.9799 — |
+2.74
|
$60.58M — | $6.56K — | $0.9599 — | $0.9799 — | $60.58M — | 0 | -$0.02 — | |
| GrowGeneration GRWG | $1.01 — |
+1.32
|
$60.09M — | $250.17K — | $1 — | $1.04 — | $60.09M — | 0 | -$0.84 — | |
| Live Ventures Incorporated LIVE | $18.05 — |
-3.01
|
$55.54M — | $20.93K — | $18.05 — | $20.04 — | $55.54M — | 0 | -$2.03 — | |
| Hour Loop HOUR | $1.56 — |
+1.3
|
$54.85M — | $60.57K — | $1.46 — | $1.58 — | $54.85M — | 156.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.62 — |
+0.87
|
$53.19M — | $8.62K — | $4.58 — | $4.65 — | $53.19M — | 115.50 | $0.04 — | |
| FAT Brands FAT | $2.48 — |
+0.81
|
$44.49M — | $23.65K — | $2.37 — | $2.52 — | $44.49M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.33 — |
+0.39
|
$42.29M — | $1.1K — | $3.33 — | $3.33 — | $42.29M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.87 — |
+1.41
|
$40.79M — | $12.56K — | $2.78 — | $2.89 — | $40.79M — | 15.10 | $0.19 — | |
| Cenntro CENN | $0.75 — |
+6.61
|
$35.94M — | $506.85K — | $0.7099 — | $0.76 — | $35.94M — | 0 | -$1 — | |
| Crown Crafts CRWS | $2.95 — |
+2.08
|
$31.17M — | $18.33K — | $2.92 — | $2.98 — | $31.17M — | 0 | -$0.9 — | |
| AEye LIDR | $1.06 — |
+10.36
|
$20.79M — | $1.44M — | $0.9599 — | $1.08 — | $20.79M — | 0 | -$3.74 — | |
| iPower IPW | $0.64 — |
-6.82
|
$20.13M — | $384.24K — | $0.64 — | $0.7299 — | $20.13M — | 0 | -$0.05 — | |
| REE Automotive REE | $0.68 — |
+6.23
|
$19.2M — | $177.11K — | $0.64 — | $0.68 — | $19.2M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.78 — |
+0.56
|
$18.85M — | $9.01K — | $1.77 — | $1.85 — | $18.85M — | 19.77 | $0.09 — | |
| Nova LifeStyle NVFY | $1.36 — |
-5.56
|
$18.64M — | $59.92K — | $1.36 — | $1.47 — | $18.64M — | 0 | -$0.86 — | |
| Worksport WKSP | $3.45 — |
+10.93
|
$17.94M — | $198.57K — | $3.16 — | $3.48 — | $17.94M — | 0 | -$5.14 — | |
| Aterian ATER | $1.55 — |
-2.52
|
$15.39M — | $99.88K — | $1.53 — | $1.65 — | $15.39M — | 0 | -$1.44 — | |
| Workhorse WKHS | $1.45 — |
+8.21
|
$13.74M — | $958.21K — | $1.32 — | $1.57 — | $13.74M — | 0 | -$32.28 — | |
| Energy Focus EFOI | $2.3 — |
-3.36
|
$12.59M — | $3.77K — | $2.3 — | $2.4 — | $12.59M — | 0 | -$0.28 — | |
| GreenPower Motor Company GP | $0.4099 — |
+2.38
|
$12.08M — | $116.16K — | $0.39 — | $0.4299 — | $12.08M — | 0 | -$0.82 — | |
| Jiuzi JZXN | $1.03 — |
-1.9
|
$11.34M — | $63.38K — | $1 — | $1.06 — | $11.34M — | 0 | -$6.23 — | |
| Lulu's Fashion Lounge LVLU | $0.27 — |
-2.82
|
$11.29M — | $743.63K — | $0.25 — | $0.3099 — | $11.29M — | 0 | -$20.55 — | |
| MEDIROM Healthcare MRM | $1.41 — |
+1.45
|
$11.14M — | $2.33K — | $1.41 — | $1.44 — | $11.14M — | 7.05 | $0.2 — | |
| Foresight Autonomous FRSX | $0.53 — |
+2.67
|
$10.67M — | $289.89K — | $0.52 — | $0.56 — | $10.67M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9499 — |
+0.28
|
$10.44M — | $41.86K — | $0.93 — | $0.9699 — | $10.44M — | 0 | -$26.05 — | |
| E-Home Household Service EJH | $2.7 — |
-3.57
|
$9.92M — | $44.95K — | $2.61 — | $2.79 — | $9.92M — | 0 | -$11,033 — | |
| Nuvve Holding NVVE | $0.9799 — |
-2
|
$9.31M — | $829.49K — | $0.9799 — | $1.07 — | $9.31M — | 0 | -$13.91 — | |
| Yunji YJ | $1.86 — |
+1.08
|
$9.16M — | $4.96K — | $1.86 — | $2 — | $9.16M — | 0 | -$33.49 — | |
| Forward Industries FORD | $7.84 — |
+13.13
|
$8.83M — | $171.65K — | $6.51 — | $7.96 — | $8.83M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.28 — |
+4.07
|
$8.73M — | $328.32K — | $1.21 — | $1.32 — | $8.73M — | 0 | -$83.12 — | |
| Vision Marine VMAR | $6.87 — |
-8.16
|
$7.6M — | $68K — | $6.72 — | $7.48 — | $7.6M — | 0 | -$602.54 — | |
| Meiwu Technology Company WNW | $1.89 — |
0
|
$5.99M — | $22.77K — | $1.8 — | $1.92 — | $5.99M — | 0.20 | $9.06 — | |
| Jowell Global JWEL | $2.7 — |
+2.84
|
$5.86M — | $29.58K — | $2.47 — | $2.8 — | $5.86M — | 0 | -$3.67 — | |
| Twin Vee Powercats VEEE | $2.2 — |
-0.88
|
$4.92M — | $17.44K — | $2.2 — | $2.28 — | $4.92M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
-1.07
|
$4.5M — | $423.51K — | $0.1799 — | $0.1799 — | $4.5M — | 0 | -$0.9 — | |
| Ayro AYRO | $7.15 — |
-4.67
|
$3.88M — | $198.09K — | $6.62 — | $8.9 — | $3.88M — | 0 | -$12.16 — | |
| Volcon VLCN | $7.11 — |
+1.72
|
$3.87M — | $29.35K — | $6.88 — | $7.17 — | $3.87M — | 0.00092 | $7.71K — | |
| Xcel Brands XELB | $1.53 — |
-19.44
|
$3.7M — | $185.93K — | $1.51 — | $1.77 — | $3.7M — | 0 | -$7.93 — | |
| EZGO EZGO | $0.33 — |
-1.43
|
$1.84M — | $42.89K — | $0.3099 — | $0.34 — | $1.84M — | 0.0072 | $44.61 — | |
| Charles & Colvard CTHR | $0.22 — |
-78
|
$686.02K — | $528 — | $0.22 — | $0.22 — | $686.02K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.22 — |
-18.43
|
$178.5K — | $16.33M — | $0.22 — | $0.28 — | $178.5K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.79 — |
+3.85
|
$0 — | $13.41K — | $2.67 — | $2.8 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.71 — |
-1.57
|
$44.49M — | $1.23K — | $2.42 — | $2.71 — | $44.49M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.55 — |
0
|
$24.88M — | $163 — | $11.55 — | $11.55 — | $24.88M — | 0 | -$3.41 — | |
| BT Brands BTBD | $1.3 — |
-5.11
|
$8M — | $1.06K — | $1.3 — | $1.32 — | $8M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
+19
|
$0 — | $3.74K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}