صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1401)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1401)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miller Industries MLR | $40.43 — |
-7.16
|
$462.49M — | $125.62K — | $40.26 — | $42.69 — | $462.49M — | 7.39 | $5.47 — | |
| MarineMax HZO | $19.5 — |
-11.28
|
$442.79M — | $738.79K — | $18.42 — | $20.63 — | $442.79M — | 8.19 | $2.38 — | |
| Arko ARKO | $3.8 — |
-8.65
|
$439.93M — | $760.71K — | $3.78 — | $3.94 — | $439.93M — | 29.23 | $0.13 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.64 — |
+2.56
|
$434.36M — | $42.17K — | $10.83 — | $11.74 — | $434.36M — | 12.38 | $0.94 — | |
| Monro MNRO | $14.48 — |
-3.79
|
$433.67M — | $1.35M — | $13.93 — | $14.66 — | $433.67M — | 22.62 | $0.64 — | |
| Gambling.com GAMB | $12.25 — |
-5.48
|
$425.85M — | $294.16K — | $11.97 — | $12.42 — | $425.85M — | 14.58 | $0.84 — | |
| Cango CANG | $4.08 — |
-3.32
|
$423.46M — | $247.77K — | $3.84 — | $4.1 — | $423.46M — | 11.65 | $0.35 — | |
| American Axle & Manufacturing AXL | $3.57 — |
-9.62
|
$422.45M — | $2.8M — | $3.55 — | $3.8 — | $422.45M — | 12.31 | $0.29 — | |
| Aeva AEVA | $7.31 — |
+1.95
|
$399.96M — | $911.57K — | $6.41 — | $7.41 — | $399.96M — | 0 | -$2.85 — | |
| Myers Industries MYE | $10.69 — |
-15.36
|
$398.69M — | $474.09K — | $10.63 — | $11.96 — | $398.69M — | 56.26 | $0.19 — | |
| The ODP ODP | $13.19 — |
-11.06
|
$393.3M — | $1.14M — | $12.77 — | $14.36 — | $393.3M — | 4.28 | $3.08 — | |
| Xponential Fitness XPOF | $8.03 — |
-1.59
|
$388.72M — | $941.05K — | $7.3 — | $8.04 — | $388.72M — | 0 | -$2.27 — | |
| Nathan's Famous NATH | $91.95 — |
-4.07
|
$376.03M — | $10.41K — | $91.09 — | $92.9 — | $376.03M — | 15.85 | $5.8 — | |
| Stitch Fix SFIX | $2.87 — |
-15.84
|
$369.65M — | $3.33M — | $2.83 — | $3.16 — | $369.65M — | 0 | -$0.57 — | |
| America's Car-Mart CRMT | $44.62 — |
-6.3
|
$368.64M — | $132.57K — | $41.58 — | $45.6 — | $368.64M — | 44.17 | $1.01 — | |
| Martinrea MRETF | $5.05 — |
0
|
$367.58M — | $500 — | $5.05 — | $5.05 — | $367.58M — | 0 | -$0.32 — | |
| Dogness (International) DOGZ | $28.83 — |
-1.44
|
$367.03M — | $22.75K — | $28 — | $30 — | $367.03M — | 0 | -$0.39 — | |
| RCI Hospitality RICK | $41.25 — |
-7.01
|
$365.76M — | $134.38K — | $41 — | $44.01 — | $365.76M — | 72.36 | $0.57 — | |
| Ranpak Holdings Corp. PACK | $4.37 — |
-16.12
|
$365.37M — | $575.49K — | $4.34 — | $4.9 — | $365.37M — | 0 | -$0.26 — | |
| Dine Brands Global DIN | $21.74 — |
-8.73
|
$339.94M — | $2.11M — | $21.47 — | $23.08 — | $339.94M — | 5.15 | $4.22 — | |
| 1-800-FLOWERS.COM FLWS | $5.27 — |
-15.14
|
$335.18M — | $1.03M — | $5.14 — | $6 — | $335.18M — | 0 | -$0.11 — | |
| Movado MOV | $14.85 — |
-13.26
|
$328.82M — | $287.91K — | $14.73 — | $16.67 — | $328.82M — | 14.14 | $1.05 — | |
| Barnes & Noble Education BNED | $9.4 — |
-12.23
|
$320.11M — | $462.33K — | $9.41 — | $10.19 — | $320.11M — | 0 | -$12.09 — | |
| Codere Online Luxembourg CDRO | $6.99 — |
-3.59
|
$317.98M — | $32.42K — | $6.86 — | $7.17 — | $317.98M — | 0 | -$0.72 — | |
| Funko FNKO | $5.6 — |
-18.01
|
$301.77M — | $1.43M — | $5.54 — | $6.48 — | $301.77M — | 0 | -$0.28 — | |
| El Pollo Loco LOCO | $10.05 — |
-3.55
|
$299.26M — | $364.81K — | $9.62 — | $10.12 — | $299.26M — | 11.68 | $0.86 — | |
| Niu Technologies NIU | $3.82 — |
-7.95
|
$296.43M — | $2.31M — | $3.62 — | $3.88 — | $296.43M — | 0 | -$0.34 — | |
| Lands' End LE | $9.55 — |
-10.58
|
$294.54M — | $228.53K — | $9.42 — | $10.01 — | $294.54M — | 47.75 | $0.2 — | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$293.32M — | $68.13K — | $1.12 — | $1.13 — | $293.32M — | 56.50 | $0.02 — | |
| ThredUp TDUP | $2.52 — |
-0.79
|
$292.81M — | $538.07K — | $2.3 — | $2.54 — | $292.81M — | 0 | -$0.36 — | |
| Haverty Furniture Companies HVT | $17.88 — |
-13.04
|
$290.95M — | $205.74K — | $17.78 — | $19.39 — | $290.95M — | 15.02 | $1.19 — | |
| Holley HLLY | $2.4 — |
-6.61
|
$285.28M — | $458.67K — | $2.4 — | $2.53 — | $285.28M — | 0 | -$0.2 — | |
| Potbelly PBPB | $9.41 — |
-4.66
|
$281.17M — | $370.11K — | $8.98 — | $9.44 — | $281.17M — | 7.18 | $1.31 — | |
| Marine Products MPX | $8.02 — |
-4.75
|
$280.39M — | $44.75K — | $7.89 — | $8.27 — | $280.39M — | 16.03 | $0.5 — | |
| MasterCraft Boat MCFT | $16.41 — |
-6.34
|
$274.91M — | $82.73K — | $16.37 — | $16.99 — | $274.91M — | 0 | -$0.4 — | |
| Tile Shop TTSH | $5.98 — |
-8.28
|
$267.05M — | $84.63K — | $5.83 — | $6.3 — | $267.05M — | 119.59 | $0.05 — | |
| Weyco WEYS | $27.34 — |
-10.89
|
$263.65M — | $19.32K — | $26.71 — | $28.8 — | $263.65M — | 8.65 | $3.16 — | |
| Zumiez ZUMZ | $13.7 — |
-10.46
|
$262.48M — | $457.12K — | $13.62 — | $14.48 — | $262.48M — | 0 | -$0.09 — | |
| ChargePoint CHPT | $0.5699 — |
-8.59
|
$261.22M — | $19.81M — | $0.56 — | $0.5999 — | $261.22M — | 0 | -$0.64 — | |
| J.Jill JILL | $17.04 — |
-8.63
|
$261.12M — | $188.14K — | $16.4 — | $17.45 — | $261.12M — | 6.52 | $2.61 — | |
| Hamilton Beach Brands Holding Company HBB | $18.18 — |
-8.92
|
$250.56M — | $90.38K — | $17.93 — | $19.15 — | $250.56M — | 8.26 | $2.2 — | |
| OneWater Marine ONEW | $15.26 — |
-10.39
|
$248.94M — | $287.11K — | $14.45 — | $15.52 — | $248.94M — | 0 | -$0.71 — | |
| Elektros ELEK | $0.02 — |
0
|
$247.9M — | $400 — | $0.02 — | $0.02 — | $247.9M — | 0 | $0 — | |
| GreenTree Hospitality GHG | $2.39 — |
-4.01
|
$242.69M — | $25.13K — | $2.37 — | $2.46 — | $242.69M — | 8.85 | $0.27 — | |
| Jumia Technologies AG JMIA | $1.98 — |
-10
|
$242.48M — | $9.2M — | $1.93 — | $2.12 — | $242.48M — | 0 | -$0.9 — | |
| Cooper-Standard CPS | $13.97 — |
-6.56
|
$242.05M — | $427.17K — | $13.83 — | $14.79 — | $242.05M — | 0 | -$4.48 — | |
| Johnson Outdoors JOUT | $23.36 — |
-8.43
|
$241.39M — | $56.83K — | $23.28 — | $24.51 — | $241.39M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $21.36 — |
-13.87
|
$238.08M — | $175.09K — | $21.33 — | $23.13 — | $238.08M — | 6.80 | $3.14 — | |
| The Lovesac Company LOVE | $15.41 — |
-15.61
|
$237.82M — | $1.35M — | $15.27 — | $16.37 — | $237.82M — | 40.55 | $0.38 — | |
| BARK, Inc. BARK | $1.33 — |
-6.34
|
$232.64M — | $1.4M — | $1.32 — | $1.4 — | $232.64M — | 0 | -$0.18 — | |
| Hyliion HYLN | $1.31 — |
-7.75
|
$229.01M — | $826.5K — | $1.31 — | $1.36 — | $229.01M — | 0 | -$0.3 — | |
| Kingsway Financial Services KFS | $7.71 — |
-3.02
|
$212.31M — | $46.49K — | $7.64 — | $7.82 — | $212.31M — | 0 | -$0.34 — | |
| Luminar LAZR | $5 — |
-1.96
|
$211.95M — | $2.05M — | $4.68 — | $5.07 — | $211.95M — | 0 | -$8.7 — | |
| Escalade, Incorporated ESCA | $15.41 — |
-6.72
|
$210.56M — | $25.81K — | $15.03 — | $16.38 — | $210.56M — | 16.56 | $0.93 — | |
| Inspired Entertainment INSE | $7.76 — |
-10.6
|
$208.78M — | $113.48K — | $7.69 — | $8.08 — | $208.78M — | 3.49 | $2.22 — | |
| Genesco GCO | $18.55 — |
-16.25
|
$204.76M — | $661.67K — | $18.33 — | $19.74 — | $204.76M — | 0 | -$1.8 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$202.66M — | $7.5K — | $0.16 — | $0.16 — | $202.66M — | 5.16 | $0.03 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$199.15M — | $100 — | $0.05999 — | $0.05999 — | $199.15M — | 0 | $0 — | |
| Traeger COOK | $1.52 — |
-10.06
|
$198.59M — | $220.29K — | $1.5 — | $1.67 — | $198.59M — | 0 | -$0.27 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.64M — | $10K — | $0.02999 — | $0.02999 — | $197.64M — | 0 | $0 — | |
| SES AI Corporation SES | $0.51 — |
-8.98
|
$185.98M — | $8.26M — | $0.51 — | $0.55 — | $185.98M — | 0 | -$0.31 — | |
| Ainsworth Game Technology AINSF | $0.51 — |
0
|
$181.41M — | $16.8K — | $0.45 — | $0.5 — | $181.41M — | 8.41 | $0.06 — | |
| Flexsteel Industries FLXS | $34.2 — |
-9.52
|
$180.21M — | $24.1K — | $33.27 — | $36.47 — | $180.21M — | 9.55 | $3.58 — | |
| Motorcar Parts of America MPAA | $9.19 — |
-2.85
|
$179.97M — | $128.07K — | $8.79 — | $9.29 — | $179.97M — | 0 | -$0.88 — | |
| Denny's DENN | $3.45 — |
-9.69
|
$178.06M — | $1.51M — | $3.42 — | $3.66 — | $178.06M — | 8.41 | $0.41 — | |
| Lakeland Industries LAKE | $18.55 — |
-10.08
|
$176.2M — | $78.49K — | $18.44 — | $20.38 — | $176.2M — | 0 | -$0.08 — | |
| Envela ELA | $6.75 — |
+0.15
|
$175.45M — | $28.05K — | $6.37 — | $6.84 — | $175.45M — | 25.96 | $0.26 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Citi Trends CTRN | $19.51 — |
-13.63
|
$169.93M — | $90.93K — | $18.91 — | $20.8 — | $169.93M — | 0 | -$5.19 — | |
| Superior Group of Companies SGC | $10.06 — |
-8.55
|
$165.77M — | $77.07K — | $10 — | $10.61 — | $165.77M — | 13.78 | $0.73 — | |
| Baozun BZUN | $2.64 — |
-4
|
$159.96M — | $362.3K — | $2.57 — | $2.7 — | $159.96M — | 0 | -$0.43 — | |
| Strattec Security STRT | $37.92 — |
-7.76
|
$158.21M — | $19.32K — | $37.1 — | $40.11 — | $158.21M — | 9.45 | $4.01 — | |
| Vroom VRM | $30.48 — |
-3.7
|
$157.37M — | $2.77K — | $29.25 — | $31.96 — | $157.37M — | 0 | -$76.23 — | |
| Brilliant Earth BRLT | $1.54 — |
-4.94
|
$153.04M — | $31.36K — | $1.53 — | $1.59 — | $153.04M — | 51.33 | $0.03 — | |
| a.k.a. Brands Holding AKA | $14.1 — |
-5.24
|
$150.77M — | $1.42K — | $13.98 — | $14.23 — | $150.77M — | 0 | -$2.46 — | |
| Virco Mfg VIRC | $9.2 — |
-1.92
|
$149.86M — | $88.56K — | $8.65 — | $9.36 — | $149.86M — | 6.05 | $1.52 — | |
| Designer Brands DBI | $2.99 — |
-23.33
|
$143.45M — | $3.07M — | $2.87 — | $3.5 — | $143.45M — | 0 | -$0.2 — | |
| Medifast MED | $13.06 — |
-4.39
|
$142.85M — | $236.98K — | $12.9 — | $13.36 — | $142.85M — | 68.73 | $0.19 — | |
| American Outdoor Brands AOUT | $11.14 — |
-8.8
|
$141.8M — | $60.71K — | $11.06 — | $11.69 — | $141.8M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.59 — |
-6.27
|
$137.72M — | $300.59K — | $3.47 — | $3.64 — | $137.72M — | 0 | -$2.31 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.38 — |
-1.54
|
$135.16M — | $55.96K — | $14.78 — | $15.76 — | $135.16M — | 0 | -$1.11 — | |
| Full House Resorts FLL | $3.64 — |
-14.15
|
$130.59M — | $413.3K — | $3.6 — | $4.15 — | $130.59M — | 0 | -$1.16 — | |
| Sleep Number SNBR | $5.61 — |
-18.46
|
$125.6M — | $1.37M — | $5.55 — | $6.5 — | $125.6M — | 0 | -$0.9 — | |
| China Automotive Systems CAAS | $4.14 — |
-1.19
|
$124.91M — | $36.37K — | $4.08 — | $4.19 — | $124.91M — | 4.18 | $0.99 — | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $128.39K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Rocky Brands RCKY | $15.9 — |
-12.54
|
$118.65M — | $100.08K — | $15.31 — | $17.55 — | $118.65M — | 10.46 | $1.52 — | |
| Stoneridge SRI | $4.21 — |
-12.11
|
$116.6M — | $276.14K — | $4.21 — | $4.48 — | $116.6M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.35 — |
+1.5
|
$116.2M — | $134.33K — | $1.3 — | $1.35 — | $116.2M — | 0 | -$0.08 — | |
| Innoviz INVZ | $0.5699 — |
-8.01
|
$113.41M — | $3.18M — | $0.55 — | $0.5899 — | $113.41M — | 0 | -$0.57 — | |
| Leslie's LESL | $0.5999 — |
-13.45
|
$111.41M — | $6.37M — | $0.5799 — | $0.66 — | $111.41M — | 0 | -$0.16 — | |
| Kewaunee Scientific KEQU | $37.31 — |
-1.79
|
$106.5M — | $17.79K — | $36.16 — | $38.06 — | $106.5M — | 6.28 | $5.94 — | |
| Viomi Technology VIOT | $1.5 — |
-1.32
|
$102.31M — | $154.95K — | $1.46 — | $1.57 — | $102.31M — | 5.17 | $0.29 — | |
| The Children's Place PLCE | $7.85 — |
-14.77
|
$100.36M — | $569.34K — | $7.53 — | $8.54 — | $100.36M — | 0 | -$14.21 — | |
| Lifetime Brands LCUT | $4.42 — |
-8.3
|
$97.96M — | $45.94K — | $4.26 — | $4.83 — | $97.96M — | 0 | -$0.71 — | |
| Hooker Furnishings HOFT | $9.02 — |
-13.19
|
$96.61M — | $164.59K — | $8.85 — | $9.9 — | $96.61M — | 0 | -$0.91 — | |
| PLBY PLBY | $1.02 — |
-8.93
|
$95.62M — | $510.42K — | $1 — | $1.1 — | $95.62M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| 1stdibs.Com DIBS | $2.64 — |
-8.01
|
$94.23M — | $200.28K — | $2.61 — | $2.85 — | $94.23M — | 0 | -$0.49 — | |
| RumbleOn RMBL | $2.4 — |
-13.67
|
$90.69M — | $147.78K — | $2.4 — | $2.58 — | $90.69M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.83 — |
-11.56
|
$87.85M — | $71.3K — | $2.75 — | $3 — | $87.85M — | 0 | -$1.12 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||