صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (50)
- شركات تصنيع السيارات (91)
- قطع غيار السيارات (143)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (12)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (116)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$660.23M — | $127 — | $3.07 — | $3.07 — | $660.23M — | 0 | -$0.54 — | |
| Cascades CADNF | $6.55 — |
0
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2 — |
+0.5
|
$642.77M — | $311.63K — | $1.99 — | $2.03 — | $642.77M — | 66.66 | $0.03 — | |
| Luminar LAZR | $1.44 — |
+7.46
|
$641.7M — | $4.54M — | $1.32 — | $1.45 — | $641.7M — | 0 | -$1.37 — | |
| Miller Industries MLR | $55.17 — |
-1.14
|
$632.74M — | $40.08K — | $54.33 — | $55.91 — | $632.74M — | 9.62 | $5.73 — | |
| Portillo's PTLO | $9.89 — |
+0.87
|
$609.04M — | $375.9K — | $9.75 — | $10.01 — | $609.04M — | 24.10 | $0.41 — | |
| 1-800-FLOWERS.COM FLWS | $9.36 — |
-0.11
|
$601.01M — | $34.99K — | $9.31 — | $9.45 — | $601.01M — | 0 | -$0.12 — | |
| ChargePoint CHPT | $1.41 — |
+8.91
|
$597.55M — | $11.43M — | $1.3 — | $1.41 — | $597.55M — | 0 | -$1.16 — | |
| Standard Motor Products SMP | $27.38 — |
-1.19
|
$597.29M — | $61.36K — | $27.38 — | $27.74 — | $597.29M — | 10.06 | $2.72 — | |
| Liquidity Services LQDT | $19.37 — |
-2.37
|
$590.44M — | $22.47K — | $19.37 — | $19.72 — | $590.44M — | 30.26 | $0.64 — | |
| Dine Brands Global DIN | $36.78 — |
+1.06
|
$566.5M — | $148.26K — | $35.87 — | $36.78 — | $566.5M — | 6.55 | $5.61 — | |
| Karat Packaging KRT | $28.25 — |
-1.22
|
$564.29M — | $32.35K — | $28.23 — | $28.64 — | $564.29M — | 18.95 | $1.49 — | |
| Movado MOV | $25.06 — |
-0.16
|
$556.58M — | $20.39K — | $24.91 — | $25.26 — | $556.58M — | 14.00 | $1.79 — | |
| Legacy Housing LEGH | $22.48 — |
+0.31
|
$546.63M — | $10.94K — | $21.67 — | $22.64 — | $546.63M — | 10.60 | $2.12 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.59 — |
-1.82
|
$544.45M — | $38.65K — | $14.41 — | $14.86 — | $544.45M — | 8.53 | $1.71 — | |
| Ranpak Holdings Corp. PACK | $6.35 — |
+1.04
|
$526.6M — | $140.94K — | $6.17 — | $6.37 — | $526.6M — | 0 | -$0.28 — | |
| Douglas Dynamics PLOW | $22.7 — |
+0.75
|
$524.23M — | $157.7K — | $22.32 — | $22.72 — | $524.23M — | 19.07 | $1.19 — | |
| Funko FNKO | $9.37 — |
+1.3
|
$502.22M — | $207.73K — | $9.23 — | $9.61 — | $502.22M — | 0 | -$2.47 — | |
| Myers Industries MYE | $13.5 — |
-1.45
|
$502.01M — | $164.82K — | $13.41 — | $13.65 — | $502.01M — | 12.73 | $1.06 — | |
| ATRenew RERE | $2.21 — |
-1.34
|
$489.96M — | $719.93K — | $2.21 — | $2.35 — | $489.96M — | 0 | -$0.11 — | |
| Lindblad Expeditions LIND | $9 — |
+2.51
|
$481.8M — | $169.72K — | $8.69 — | $9.12 — | $481.8M — | 0 | -$1.03 — | |
| Bally's BALY | $11.71 — |
+2.99
|
$474.08M — | $89.74K — | $11.33 — | $11.75 — | $474.08M — | 0 | -$10.4 — | |
| Stitch Fix SFIX | $3.85 — |
-1.66
|
$471.01M — | $804.67K — | $3.8 — | $3.98 — | $471.01M — | 0 | -$1.06 — | |
| SES AI Corporation SES | $1.3 — |
-1.15
|
$462.33M — | $526.81K — | $1.25 — | $1.38 — | $462.33M — | 0 | -$0.17 — | |
| Allego ALLG | $1.68 — |
+0.03
|
$455.43M — | $72.11K — | $1.67 — | $1.69 — | $455.43M — | 0 | -$0.44 — | |
| PlayAGS AGS | $11.45 — |
-0.17
|
$451.75M — | $159.27K — | $11.4 — | $11.49 — | $451.75M — | 95.41 | $0.12 — | |
| OneWater Marine ONEW | $27.81 — |
+0.78
|
$445.53M — | $20.52K — | $27.43 — | $27.89 — | $445.53M — | 0 | -$5.67 — | |
| Chuy's CHUY | $25.67 — |
+1.1
|
$442.3M — | $49.34K — | $25.2 — | $25.8 — | $442.3M — | 15.01 | $1.71 — | |
| Stoneridge SRI | $15.84 — |
+0.41
|
$438.17M — | $43.63K — | $15.61 — | $15.91 — | $438.17M — | 0 | -$0.14 — | |
| Lands' End LE | $13.67 — |
+0.89
|
$429.32M — | $27.47K — | $13.3 — | $13.72 — | $429.32M — | 0 | -$4.24 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$421.29M — | $20K — | $0.2999 — | $0.2999 — | $421.29M — | 14.87 | $0.02 — | |
| Holley HLLY | $3.54 — |
-0.53
|
$418.61M — | $100.84K — | $3.46 — | $3.55 — | $418.61M — | 23.60 | $0.15 — | |
| MYT Netherlands Parent B.V MYTE | $4.89 — |
-2.98
|
$415.11M — | $24.38K — | $4.82 — | $4.98 — | $415.11M — | 0 | -$0.31 — | |
| Designer Brands DBI | $7.14 — |
-3.06
|
$412.43M — | $676.46K — | $7.11 — | $7.35 — | $412.43M — | 23.78 | $0.3 — | |
| Carriage Services CSV | $27.02 — |
-0.23
|
$409.72M — | $60.9K — | $26.89 — | $27.49 — | $409.72M — | 13.37 | $2.02 — | |
| RCI Hospitality RICK | $43.48 — |
+0.16
|
$405.46M — | $62.47K — | $43.06 — | $44.5 — | $405.46M — | 21.31 | $2.04 — | |
| Zumiez ZUMZ | $19.44 — |
+0.26
|
$394.13M — | $66.16K — | $19.26 — | $19.59 — | $394.13M — | 0 | -$3.15 — | |
| Haverty Furniture Companies HVT | $24.11 — |
-0.27
|
$393.33M — | $39.01K — | $24.03 — | $24.43 — | $393.33M — | 8.73 | $2.76 — | |
| J.Jill JILL | $33.43 — |
-1.82
|
$392.73M — | $58.96K — | $33.12 — | $33.91 — | $392.73M — | 9.97 | $3.35 — | |
| Uxin UXIN | $2.09 — |
-0.2
|
$392M — | $4.66K — | $2.07 — | $2.1 — | $392M — | 0 | -$15.52 — | |
| America's Car-Mart CRMT | $60.37 — |
+0.45
|
$386.05M — | $16.79K — | $59.55 — | $60.76 — | $386.05M — | 0 | -$4.92 — | |
| Dada Nexus DADA | $1.39 — |
+4.59
|
$368M — | $1.42M — | $1.3 — | $1.44 — | $368M — | 0 | -$1.02 — | |
| Codere Online Luxembourg CDRO | $8.07 — |
-0.25
|
$365.55M — | $20.94K — | $7.97 — | $8.1 — | $365.55M — | 0 | -$0.71 — | |
| Johnson Outdoors JOUT | $34.47 — |
+2.28
|
$355.09M — | $61.86K — | $33.69 — | $34.8 — | $355.09M — | 73.34 | $0.47 — | |
| Denny's DENN | $6.81 — |
-1.59
|
$354.25M — | $282.21K — | $6.77 — | $6.97 — | $354.25M — | 15.83 | $0.43 — | |
| Build-A-Bear Workshop BBW | $25.31 — |
-0.55
|
$349.41M — | $54.48K — | $25.31 — | $25.85 — | $349.41M — | 7.25 | $3.49 — | |
| Marine Products MPX | $10.04 — |
+0.75
|
$348.04M — | $12.12K — | $9.9 — | $10.07 — | $348.04M — | 10.03 | $1 — | |
| The RealReal REAL | $3.17 — |
+3.59
|
$335.92M — | $1.22M — | $3.01 — | $3.25 — | $335.92M — | 0 | -$1.12 — | |
| The Lovesac Company LOVE | $21.55 — |
+0.23
|
$335.11M — | $95.89K — | $21.37 — | $21.97 — | $335.11M — | 24.21 | $0.89 — | |
| Newegg Commerce NEGG | $0.8699 — |
+0.57
|
$332.14M — | $251.45K — | $0.8399 — | $0.88 — | $332.14M — | 0 | -$0.16 — | |
| El Pollo Loco LOCO | $11.16 — |
-0.18
|
$329.95M — | $69.08K — | $11.11 — | $11.26 — | $329.95M — | 13.94 | $0.8 — | |
| MasterCraft Boat MCFT | $19 — |
-0.37
|
$322.64M — | $65.51K — | $18.93 — | $19.21 — | $322.64M — | 8.29 | $2.29 — | |
| Superior Group of Companies SGC | $18.93 — |
+2.13
|
$316.9M — | $80.45K — | $18.37 — | $18.97 — | $316.9M — | 26.28 | $0.72 — | |
| Tile Shop TTSH | $6.8 — |
-1.45
|
$302.78M — | $29.95K — | $6.75 — | $6.89 — | $302.78M — | 32.38 | $0.21 — | |
| BARK, Inc. BARK | $1.7 — |
+2.11
|
$297.67M — | $1.03M — | $1.68 — | $1.81 — | $297.67M — | 0 | -$0.21 — | |
| Gambling.com GAMB | $7.92 — |
-0.88
|
$292.43M — | $82.21K — | $7.81 — | $7.98 — | $292.43M — | 16.16 | $0.49 — | |
| Traeger COOK | $2.25 — |
-0.88
|
$289.96M — | $56.98K — | $2.25 — | $2.3 — | $289.96M — | 0 | -$0.63 — | |
| Hyliion HYLN | $1.66 — |
+3.11
|
$288.92M — | $256.44K — | $1.61 — | $1.69 — | $288.92M — | 0 | -$0.61 — | |
| Genesco GCO | $24.82 — |
-1.35
|
$288.56M — | $46.37K — | $24.82 — | $25.35 — | $288.56M — | 0 | -$2.72 — | |
| Weyco WEYS | $29.9 — |
+2.68
|
$284.05M — | $5.64K — | $29.12 — | $29.9 — | $284.05M — | 9.70 | $3.08 — | |
| Qurate Retail QRTEA | $0.63 — |
-1.08
|
$277.8M — | $1.34M — | $0.6199 — | $0.64 — | $277.8M — | 0 | -$0.42 — | |
| Rocky Brands RCKY | $35.5 — |
-1.72
|
$263.52M — | $23.55K — | $35.15 — | $36.25 — | $263.52M — | 19.72 | $1.8 — | |
| GreenTree Hospitality GHG | $2.52 — |
+2.43
|
$255.89M — | $9.42K — | $2.52 — | $2.59 — | $255.89M — | 6.99 | $0.36 — | |
| Clarus CLAR | $6.59 — |
+2.49
|
$252.39M — | $68.5K — | $6.38 — | $6.62 — | $252.39M — | 0 | -$0.54 — | |
| Inspired Entertainment INSE | $9.29 — |
+1.2
|
$246.85M — | $27.77K — | $8.94 — | $9.45 — | $246.85M — | 84.45 | $0.11 — | |
| iRobot IRBT | $8.4 — |
+1.95
|
$241.59M — | $363.56K — | $8.23 — | $8.59 — | $241.59M — | 0 | -$7.76 — | |
| Dogness (International) DOGZ | $18.81 — |
+0.59
|
$239.46M — | $27.86K — | $18.5 — | $20.3 — | $239.46M — | 0 | -$3.62 — | |
| Potbelly PBPB | $7.84 — |
+0.13
|
$233.96M — | $117.87K — | $7.79 — | $8.01 — | $233.96M — | 60.30 | $0.13 — | |
| Virco Mfg VIRC | $13.99 — |
-0.64
|
$226.74M — | $183.47K — | $13.72 — | $14.46 — | $226.74M — | 8.96 | $1.56 — | |
| Kingsway Financial Services KFS | $8 — |
-1.11
|
$223.37M — | $8.85K — | $8 — | $8.03 — | $223.37M — | 0 | -$0.26 — | |
| Medifast MED | $20.11 — |
+3.16
|
$219.89M — | $273.66K — | $19.27 — | $20.11 — | $219.89M — | 3.24 | $6.19 — | |
| Smart Share Global EM | $0.8399 — |
+1.24
|
$218.12M — | $17.23K — | $0.8299 — | $0.8499 — | $218.12M — | 21.00 | $0.04 — | |
| Brilliant Earth BRLT | $2.21 — |
+0.41
|
$216.19M — | $5.78K — | $2.2 — | $2.21 — | $216.19M — | 36.81 | $0.06 — | |
| Hamilton Beach Brands Holding Company HBB | $15.22 — |
-1.8
|
$215.3M — | $65.36K — | $14.34 — | $15.27 — | $215.3M — | 7.38 | $2.06 — | |
| Sleep Number SNBR | $9.59 — |
-3.91
|
$214.11M — | $421.17K — | $9.47 — | $10.25 — | $214.11M — | 0 | -$1.52 — | |
| Destination XL DXLG | $3.61 — |
+0.98
|
$209.91M — | $213.4K — | $3.54 — | $3.66 — | $209.91M — | 9.48 | $0.38 — | |
| Faraday Future Intelligent Electric FFIE | $0.4799 — |
+80.04
|
$209.9M — | $556.37M — | $0.2999 — | $0.5999 — | $209.9M — | 0 | -$44.81 — | |
| Cooper-Standard CPS | $11.79 — |
+2.17
|
$203.85M — | $30.06K — | $11.24 — | $11.86 — | $203.85M — | 0 | -$5.88 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
0
|
$202.08M — | $5.33K — | $0.5999 — | $0.5999 — | $202.08M — | 0 | -$0.02 — | |
| JAKKS Pacific JAKK | $17.93 — |
+0.45
|
$193.66M — | $25.8K — | $17.53 — | $18 — | $193.66M — | 6.42 | $2.79 — | |
| Citi Trends CTRN | $21.67 — |
+2.87
|
$186.22M — | $100.25K — | $20.94 — | $21.88 — | $186.22M — | 0 | -$1.07 — | |
| Barnes & Noble Education BNED | $6.96 — |
+5.3
|
$182.39M — | $271.99K — | $6.44 — | $7.13 — | $182.39M — | 0 | -$31.78 — | |
| ThredUp TDUP | $1.64 — |
+0.61
|
$180.82M — | $238.91K — | $1.6 — | $1.67 — | $180.82M — | 0 | -$0.64 — | |
| Escalade, Incorporated ESCA | $13 — |
+0.46
|
$180.2M — | $7.95K — | $12.82 — | $13 — | $180.2M — | 14.28 | $0.91 — | |
| Vera Bradley VRA | $6.06 — |
+1.25
|
$178.55M — | $165.56K — | $5.88 — | $6.12 — | $178.55M — | 43.25 | $0.14 — | |
| Kandi KNDI | $2.01 — |
+2.7
|
$175.85M — | $80.67K — | $1.93 — | $2.06 — | $175.85M — | 0 | $0 — | |
| Cango CANG | $1.68 — |
+2.79
|
$174.81M — | $23.4K — | $1.64 — | $1.7 — | $174.81M — | 0 | -$0.01 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$174.8M — | $100 — | $0.05 — | $0.05 — | $174.8M — | 0 | $0 — | |
| Commercial Vehicle CVGI | $4.95 — |
+1.02
|
$170.17M — | $45.55K — | $4.86 — | $4.98 — | $170.17M — | 3.80 | $1.3 — | |
| Lifetime Brands LCUT | $7.7 — |
-4.65
|
$169.85M — | $70.82K — | $7.63 — | $8.1 — | $169.85M — | 0 | -$0.28 — | |
| Full House Resorts FLL | $4.89 — |
+1.78
|
$169.22M — | $25.39K — | $4.69 — | $4.93 — | $169.22M — | 0 | -$0.72 — | |
| 1stdibs.Com DIBS | $4.28 — |
-3.17
|
$168.53M — | $83.69K — | $4.26 — | $4.42 — | $168.53M — | 0 | -$0.44 — | |
| Lakeland Industries LAKE | $22.67 — |
+0.38
|
$167.22M — | $53.41K — | $22.36 — | $22.91 — | $167.22M — | 29.82 | $0.76 — | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| Innoviz INVZ | $0.9499 — |
+10.56
|
$157.71M — | $3.65M — | $0.91 — | $0.9599 — | $157.71M — | 0 | -$0.76 — | |
| RumbleOn RMBL | $4.33 — |
+4.59
|
$152.66M — | $159.55K — | $4.2 — | $4.58 — | $152.66M — | 0 | -$11.33 — | |
| Flexsteel Industries FLXS | $29.61 — |
-1.91
|
$152.65M — | $34.12K — | $28.81 — | $31.31 — | $152.65M — | 10.10 | $2.93 — | |
| Baozun BZUN | $2.39 — |
+1.7
|
$149.28M — | $223.72K — | $2.28 — | $2.42 — | $149.28M — | 0 | -$0.6 — | |
| Hooker Furnishings HOFT | $13.96 — |
-0.4
|
$149.16M — | $42.89K — | $13.89 — | $14.48 — | $149.16M — | 35.80 | $0.39 — | |
| Tilly's TLYS | $4.95 — |
-0.6
|
$148.9M — | $26.55K — | $4.95 — | $5 — | $148.9M — | 0 | -$1.41 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||