صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1401)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1401)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miller Industries MLR | $44.47 — |
-0.63
|
$509.6M — | $16.57K — | $43.75 — | $44.49 — | $509.6M — | 9.48 | $4.69 — | |
| PlayAGS AGS | $12.25 — |
-0.24
|
$508.44M — | $109.15K — | $12.24 — | $12.25 — | $508.44M — | 10.56 | $1.16 — | |
| Bally's BALY | $9.85 — |
+2.63
|
$482.78M — | $72.99K — | $9.11 — | $10.1 — | $482.78M — | 0 | -$10.03 — | |
| The ODP ODP | $15.91 — |
-1.49
|
$478.61M — | $134.1K — | $15.67 — | $16.14 — | $478.61M — | 12.42 | $1.28 — | |
| Cango CANG | $4.59 — |
-0.63
|
$476.49M — | $200.97K — | $4.44 — | $4.62 — | $476.49M — | 0 | -$0.03 — | |
| MarineMax HZO | $21.19 — |
-1.49
|
$455.02M — | $55.7K — | $20.7 — | $21.25 — | $455.02M — | 8.64 | $2.45 — | |
| Myers Industries MYE | $11.97 — |
-2.05
|
$447.47M — | $77.04K — | $11.86 — | $12.07 — | $447.47M — | 42.75 | $0.28 — | |
| Gambling.com GAMB | $12.1 — |
-0.82
|
$430.8M — | $134.22K — | $11.85 — | $12.13 — | $430.8M — | 12.60 | $0.96 — | |
| Nathan's Famous NATH | $100.74 — |
-1.34
|
$411.98M — | $5.06K — | $99.84 — | $100.83 — | $411.98M — | 17.36 | $5.8 — | |
| Xponential Fitness XPOF | $8.42 — |
+0.24
|
$409.13M — | $121.73K — | $8.17 — | $8.44 — | $409.13M — | 0 | -$2.08 — | |
| Martinrea MRETF | $5.6 — |
-0.18
|
$407.61M — | $2.7K — | $5.59 — | $5.61 — | $407.61M — | 0 | -$0.56 — | |
| Jumia Technologies AG JMIA | $3.31 — |
+1.32
|
$405.73M — | $2.52M — | $3.09 — | $3.33 — | $405.73M — | 0 | -$0.63 — | |
| America's Car-Mart CRMT | $46.55 — |
-2.37
|
$384.59M — | $22.54K — | $46.2 — | $46.98 — | $384.59M — | 46.08 | $1.01 — | |
| Jack in the Box JACK | $20.24 — |
0
|
$382.12M — | $230.3K — | $19.88 — | $20.4 — | $382.12M — | 0 | -$10.79 — | |
| Cooper-Standard CPS | $21.68 — |
-2.07
|
$380.46M — | $112.68K — | $21.45 — | $21.91 — | $380.46M — | 0 | -$2.58 — | |
| Monro MNRO | $12.56 — |
-1.87
|
$376.16M — | $391.64K — | $12.36 — | $12.68 — | $376.16M — | 19.62 | $0.64 — | |
| Movado MOV | $16.78 — |
-1.06
|
$373.14M — | $92.93K — | $16.55 — | $16.78 — | $373.14M — | 20.71 | $0.81 — | |
| Barnes & Noble Education BNED | $10.55 — |
-0.71
|
$359.1M — | $103.79K — | $10.45 — | $10.63 — | $359.1M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $22.94 — |
+2.18
|
$358.46M — | $107.43K — | $21.86 — | $22.94 — | $358.46M — | 6.33 | $3.62 — | |
| SES AI Corporation SES | $0.9499 — |
-1.21
|
$350.2M — | $7.39M — | $0.92 — | $0.9699 — | $350.2M — | 0 | -$0.3 — | |
| RCI Hospitality RICK | $39.15 — |
-0.75
|
$344.41M — | $11.49K — | $38.82 — | $39.3 — | $344.41M — | 45.51 | $0.86 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.21 — |
+0.2
|
$343.61M — | $8.66K — | $9.16 — | $9.32 — | $343.61M — | 0 | -$0.2 — | |
| Codere Online Luxembourg CDRO | $7.49 — |
-0.55
|
$341.77M — | $573 — | $7.42 — | $7.49 — | $341.77M — | 0 | -$0.05 — | |
| ChargePoint CHPT | $0.7199 — |
-1.61
|
$330.5M — | $7.76M — | $0.6999 — | $0.7299 — | $330.5M — | 0 | -$0.64 — | |
| Haverty Furniture Companies HVT | $20.25 — |
-1.07
|
$327.39M — | $65.9K — | $19.99 — | $20.26 — | $327.39M — | 15.82 | $1.28 — | |
| Kingsway Financial Services KFS | $11.83 — |
+4.73
|
$320.63M — | $13.89K — | $11.11 — | $11.83 — | $320.63M — | 0 | -$0.39 — | |
| Niu Technologies NIU | $4.08 — |
+13.02
|
$318.09M — | $1.52M — | $3.53 — | $4.17 — | $318.09M — | 0 | -$0.31 — | |
| Weyco WEYS | $31.48 — |
0
|
$301.54M — | $1.1K — | $31.48 — | $31.48 — | $301.54M — | 10.35 | $3.04 — | |
| Potbelly PBPB | $9.91 — |
-0.26
|
$299.13M — | $44.25K — | $9.75 — | $9.96 — | $299.13M — | 7.08 | $1.4 — | |
| 1-800-FLOWERS.COM FLWS | $4.7 — |
-3.39
|
$298.46M — | $329.55K — | $4.66 — | $4.88 — | $298.46M — | 0 | -$2.64 — | |
| Marine Products MPX | $8.47 — |
+0.36
|
$296.07M — | $6.56K — | $8.3 — | $8.64 — | $296.07M — | 19.69 | $0.43 — | |
| Ranpak Holdings Corp. PACK | $3.39 — |
-0.71
|
$285.2M — | $110.28K — | $3.28 — | $3.44 — | $285.2M — | 0 | -$0.29 — | |
| Dogness (International) DOGZ | $22.24 — |
-0.48
|
$284.28M — | $371.26K — | $21.05 — | $22.72 — | $284.28M — | 0 | -$0.39 — | |
| MasterCraft Boat MCFT | $16.91 — |
-1.51
|
$280.79M — | $15.78K — | $16.71 — | $16.96 — | $280.79M — | 0 | -$0.51 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$278.07M — | $50K — | $0.02999 — | $0.02999 — | $278.07M — | 0 | $0 — | |
| The Lovesac Company LOVE | $18.62 — |
-1.85
|
$276.42M — | $65.22K — | $18.37 — | $18.9 — | $276.42M — | 26.98 | $0.69 — | |
| Johnson Outdoors JOUT | $26.54 — |
-0.99
|
$275.44M — | $5.13K — | $26.18 — | $26.62 — | $275.44M — | 0 | -$4.45 — | |
| Smart Share Global EM | $1.08 — |
<0.01
|
$273.88M — | $3.82K — | $1.08 — | $1.09 — | $273.88M — | 0 | -$0.01 — | |
| El Pollo Loco LOCO | $9.09 — |
+0.94
|
$273.17M — | $66.35K — | $8.87 — | $9.1 — | $273.17M — | 10.56 | $0.86 — | |
| Lands' End LE | $8.85 — |
-1.12
|
$272.95M — | $57.95K — | $8.62 — | $8.9 — | $272.95M — | 44.25 | $0.2 — | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| Tile Shop TTSH | $5.8 — |
-1.45
|
$259.21M — | $11.05K — | $5.66 — | $5.8 — | $259.21M — | 579.50 | $0.01 — | |
| Hamilton Beach Brands Holding Company HBB | $17.95 — |
+0.17
|
$245.76M — | $8.34K — | $17.43 — | $18.01 — | $245.76M — | 7.44 | $2.41 — | |
| OneWater Marine ONEW | $13.74 — |
-2
|
$243.79M — | $64.82K — | $13.41 — | $14.45 — | $243.79M — | 0 | -$0.42 — | |
| J.Jill JILL | $15.91 — |
-3.63
|
$243.15M — | $24.15K — | $15.8 — | $16.16 — | $243.15M — | 6.09 | $2.61 — | |
| Holley HLLY | $2 — |
-0.99
|
$240.36M — | $170.59K — | $1.97 — | $2.02 — | $240.36M — | 0 | -$0.21 — | |
| Zumiez ZUMZ | $11.96 — |
-3.2
|
$233.93M — | $78.55K — | $11.66 — | $12.03 — | $233.93M — | 0 | -$0.09 — | |
| Genesco GCO | $21.16 — |
-3.2
|
$228.09M — | $103.96K — | $20.57 — | $21.18 — | $228.09M — | 0 | -$1.8 — | |
| JAKKS Pacific JAKK | $19.76 — |
-1.98
|
$220.25M — | $21.8K — | $19.64 — | $19.93 — | $220.25M — | 4.70 | $4.2 — | |
| Motorcar Parts of America MPAA | $11.21 — |
-2.01
|
$219.53M — | $34.1K — | $10.54 — | $11.53 — | $219.53M — | 0 | -$0.88 — | |
| Citi Trends CTRN | $25.82 — |
+0.08
|
$213.73M — | $21.45K — | $25.03 — | $25.87 — | $213.73M — | 0 | -$5.19 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$213.15M — | $5K — | $0.1499 — | $0.1499 — | $213.15M — | 5.00 | $0.03 — | |
| Funko FNKO | $3.9 — |
-0.76
|
$211.72M — | $676.16K — | $3.75 — | $3.93 — | $211.72M — | 0 | -$0.35 — | |
| BARK, Inc. BARK | $1.21 — |
+0.42
|
$210.77M — | $220.39K — | $1.16 — | $1.21 — | $210.77M — | 0 | -$0.18 — | |
| Hyliion HYLN | $1.2 — |
+5.33
|
$210.45M — | $1.71M — | $1.11 — | $1.22 — | $210.45M — | 0 | -$0.24 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.95M — | $457.5K — | $0.08999 — | $0.08999 — | $209.95M — | 8.00 | $0.01 — | |
| Sleep Number SNBR | $9.25 — |
-2.22
|
$209.61M — | $224.87K — | $8.82 — | $9.46 — | $209.61M — | 0 | -$0.95 — | |
| Strattec Security STRT | $51.33 — |
-0.92
|
$207.3M — | $41.67K — | $50.42 — | $54.44 — | $207.3M — | 10.34 | $4.96 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
+2.54
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| Inspired Entertainment INSE | $7.55 — |
-2.71
|
$203.19M — | $25.71K — | $7.53 — | $7.72 — | $203.19M — | 3.09 | $2.44 — | |
| GreenTree Hospitality GHG | $1.99 — |
-1.14
|
$201.73M — | $2.64K — | $1.98 — | $1.99 — | $201.73M — | 13.24 | $0.15 — | |
| Denny's DENN | $3.87 — |
+2.11
|
$198.34M — | $304.79K — | $3.72 — | $3.88 — | $198.34M — | 11.72 | $0.33 — | |
| Baozun BZUN | $3.1 — |
+3.31
|
$191.2M — | $82.01K — | $2.96 — | $3.1 — | $191.2M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $13.62 — |
-3.81
|
$187.78M — | $6.22K — | $13.58 — | $14.01 — | $187.78M — | 13.75 | $0.99 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$181.15M — | $3.35K — | $0.05999 — | $0.05999 — | $181.15M — | 0 | $0 — | |
| Traeger COOK | $1.32 — |
-1.87
|
$178.43M — | $219.07K — | $1.31 — | $1.35 — | $178.43M — | 0 | -$0.24 — | |
| Lakeland Industries LAKE | $18.58 — |
-1.04
|
$176.67M — | $24.43K — | $18.43 — | $18.8 — | $176.67M — | 0 | -$2.43 — | |
| Innoviz INVZ | $0.8699 — |
-3.15
|
$173.1M — | $1.76M — | $0.8299 — | $0.88 — | $173.1M — | 0 | -$0.46 — | |
| Luminar LAZR | $3.63 — |
-7.04
|
$170.3M — | $1.72M — | $3.61 — | $3.82 — | $170.3M — | 0 | -$6.18 — | |
| Envela ELA | $6.21 — |
-1.27
|
$161.43M — | $13.34K — | $6.08 — | $6.4 — | $161.43M — | 21.41 | $0.29 — | |
| Flexsteel Industries FLXS | $30.5 — |
-3.42
|
$160.83M — | $2.37K — | $30.38 — | $30.61 — | $160.83M — | 11.86 | $2.57 — | |
| Superior Group of Companies SGC | $9.83 — |
-0.3
|
$157.11M — | $17.93K — | $9.66 — | $9.83 — | $157.11M — | 22.34 | $0.44 — | |
| Elektros ELEK | $0.01 — |
-34.21
|
$156.4M — | $50K — | $0.01 — | $0.01 — | $156.4M — | 0 | $0 — | |
| Leslie's LESL | $0.8399 — |
+1.43
|
$155.07M — | $2.46M — | $0.8199 — | $0.8499 — | $155.07M — | 0 | -$0.25 — | |
| Designer Brands DBI | $3.15 — |
-5.84
|
$152.92M — | $474.38K — | $3.11 — | $3.2 — | $152.92M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $20.48 — |
-2.75
|
$152.8M — | $24.22K — | $20.31 — | $20.89 — | $152.8M — | 11.13 | $1.84 — | |
| American Outdoor Brands AOUT | $11.85 — |
-0.75
|
$150.91M — | $10.28K — | $11.79 — | $12.02 — | $150.91M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.72 — |
+1.95
|
$145.53M — | $6.5K — | $16.01 — | $16.72 — | $145.53M — | 0 | -$0.76 — | |
| Medifast MED | $13.23 — |
-1.67
|
$145.36M — | $77.41K — | $13.04 — | $13.37 — | $145.36M — | 0 | -$0.64 — | |
| Brilliant Earth BRLT | $1.4 — |
+0.72
|
$139.01M — | $44.99K — | $1.36 — | $1.43 — | $139.01M — | 0 | -$0.01 — | |
| a.k.a. Brands Holding AKA | $12.77 — |
-2.36
|
$136.84M — | $10.31K — | $12.48 — | $13.1 — | $136.84M — | 0 | -$2.39 — | |
| PLBY PLBY | $1.46 — |
-3.62
|
$136.73M — | $594.23K — | $1.41 — | $1.49 — | $136.73M — | 0 | -$0.91 — | |
| Virco Mfg VIRC | $8.2 — |
-1.27
|
$131.83M — | $10.92K — | $8.12 — | $8.38 — | $131.83M — | 6.20 | $1.32 — | |
| Stoneridge SRI | $4.72 — |
-1.87
|
$131.43M — | $66.76K — | $4.6 — | $4.73 — | $131.43M — | 0 | -$0.64 — | |
| Vroom VRM | $25.04 — |
+3.26
|
$129.29M — | $3.89K — | $25.04 — | $26.32 — | $129.29M — | 0 | -$52.59 — | |
| The Children's Place PLCE | $5.67 — |
-4.06
|
$124.95M — | $186.17K — | $5.6 — | $5.82 — | $124.95M — | 0 | -$4.53 — | |
| China Automotive Systems CAAS | $4.12 — |
+1.23
|
$124.3M — | $8.15K — | $4.02 — | $4.12 — | $124.3M — | 4.29 | $0.96 — | |
| Oriental Culture Holding OCG | $5.81 — |
+5.25
|
$120.46M — | $12.35K — | $5.42 — | $5.97 — | $120.46M — | 0 | -$0.18 — | |
| Clarus CLAR | $3.12 — |
-1.58
|
$119.81M — | $55.71K — | $3.06 — | $3.17 — | $119.81M — | 0 | -$2.28 — | |
| Full House Resorts FLL | $3.26 — |
-5.23
|
$117.28M — | $63.22K — | $3.2 — | $3.4 — | $117.28M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.7 — |
+1.93
|
$114.34M — | $28.75K — | $3.53 — | $3.78 — | $114.34M — | 0 | -$1.26 — | |
| Tuniu TOUR | $0.92 — |
+1.33
|
$106.98M — | $50.25K — | $0.91 — | $0.9599 — | $106.98M — | 10.24 | $0.09 — | |
| Kewaunee Scientific KEQU | $35.86 — |
-2.74
|
$102.36M — | $1.76K — | $35.86 — | $38.91 — | $102.36M — | 6.03 | $5.94 — | |
| Kandi KNDI | $1.14 — |
+0.88
|
$98.02M — | $187.29K — | $1.01 — | $1.14 — | $98.02M — | 0 | -$0.59 — | |
| Newegg Commerce NEGG | $4.99 — |
-10.58
|
$97.18M — | $127.2K — | $4.98 — | $5.54 — | $97.18M — | 0 | -$2.25 — | |
| Hooker Furnishings HOFT | $9.06 — |
-2.69
|
$96.97M — | $19.76K — | $8.94 — | $9.09 — | $96.97M — | 0 | -$1.19 — | |
| GAN GAN | $1.96 — |
+0.07
|
$91.12M — | $446.57K — | $1.96 — | $1.97 — | $91.12M — | 0 | -$0.24 — | |
| Unifi UFI | $4.94 — |
-2.47
|
$90.79M — | $11.59K — | $4.91 — | $5.06 — | $90.79M — | 0 | -$2.17 — | |
| 1stdibs.Com DIBS | $2.48 — |
+0.4
|
$88.5M — | $113.4K — | $2.35 — | $2.51 — | $88.5M — | 0 | -$0.55 — | |
| Viomi Technology VIOT | $1.29 — |
-3.01
|
$87.99M — | $91.97K — | $1.25 — | $1.37 — | $87.99M — | 4.44 | $0.29 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||