Oops




$2.37T
إجمالي القيمة السوقية
$90.81B
إجمالي حجم التداول
BTC 50.73%   •   ETH 17.01%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burlington Stores  BURL $238.11 —
-1.05
$15.2B — $184.94K — $237.92 — $241.41 — $15.2B — 40.08 $5.94 —
Hyatt Hotels  H $148.62 —
-0.91
$15.04B — $122.17K — $148.44 — $150.02 — $15.04B — 23.04 $6.45 —
Renault SA  RNLSY $10.28 —
0
$14.95B — $7.2K — $10.27 — $10.28 — $14.95B — 6.01 $1.71 —
Amcor plc  AMCCF $10.3 —
0
$14.89B — $436 — $10.3 — $10.3 — $14.89B — 22.88 $0.45 —
Carvana  CVNA $126.64 —
-1.51
$14.81B — $3.37M — $124.26 — $131.41 — $14.81B — 50.85 $2.49 —
Rivian Automotive  RIVN $14.47 —
+20.98
$14.4B — $208.78M — $14.26 — $16.35 — $14.4B — 0 -$5.77 —
Amcor  AMCR $9.86 —
-0.25
$14.24B — $2.48M — $9.82 — $9.9 — $14.24B — 21.89 $0.45 —
Sekisui House, Ltd.  SKHSY $21.78 —
-1
$14.17B — $2.76K — $21.66 — $21.78 — $14.17B — 10.78 $2.02 —
Shimano Inc.  SMNNY $15.52 —
-0.89
$13.86B — $73 — $15.52 — $15.52 — $13.86B — 34.48 $0.45 —
Casey's General Stores  CASY $380.82 —
-0.04
$13.86B — $115.25K — $376.62 — $382.35 — $13.86B — 28.31 $13.45 —
Porsche Automobil Holding SE  POAHY $4.46 —
-1.33
$13.84B — $55.49K — $4.45 — $4.46 — $13.84B — 2.60 $1.71 —
PT Astra International Tbk  PTAIF $0.33 —
0
$13.45B — $1.59K — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
MGM Resorts  MGM $42.38 —
+1
$13.29B — $1.04M — $41.78 — $42.54 — $13.29B — 16.17 $2.62 —
Chewy  CHWY $29.88 —
-0.37
$13.02B — $14.45M — $28.71 — $30.63 — $13.02B — 157.25 $0.19 —
WestRock Company  WRK $49.59 —
-1.24
$12.81B — $962.01K — $49.31 — $49.89 — $12.81B — 40.97 $1.21 —
Nissan Motor Co., Ltd.  NSANY $6.76 —
-0.88
$12.71B — $19.9K — $6.71 — $6.82 — $12.71B — 4.72 $1.43 —
BANDAI NAMCO  NCBDY $9.58 —
0
$12.62B — $1.75K — $9.55 — $9.61 — $12.62B — 19.95 $0.48 —
Knorr-Bremse AG  KNRRY $18.96 —
+1.28
$12.41B — $164 — $18.82 — $18.96 — $12.41B — 19.75 $0.96 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.78 —
+0.38
$12.35B — $200 — $15.78 — $15.78 — $12.35B — 13.15 $1.2 —
On Holding AG  ONON $38.56 —
-0.52
$12.31B — $1.93M — $38.43 — $39.75 — $12.31B — 89.67 $0.43 —
Wingstop  WING $419.01 —
-0.04
$12.31B — $185.61K — $416.72 — $423.3 — $12.31B — 149.11 $2.81 —
Pandora A/S  PANDY $37.85 —
0
$12.24B — $600 — $37.85 — $37.85 — $12.24B — 18.55 $2.04 —
Nissan Motor  NSANF $3.27 —
0
$12.23B — $2.8K — $3.27 — $3.52 — $12.23B — 4.60 $0.71 —
Nitori  NCLTY $10.74 —
0
$12.23B — $937 — $10.74 — $10.78 — $12.23B — 22.37 $0.48 —
Yum China  YUMC $31.33 —
-1.01
$12.13B — $1.52M — $31.12 — $31.65 — $12.13B — 15.66 $2 —
Smurfit Kappa Group Plc  SMFTF $46.05 —
+26.55
$12.02B — $100 — $46.05 — $46.05 — $12.02B — 14.80 $3.11 —
Magna  MGA $41.34 —
-0.84
$11.88B — $643.7K — $40.84 — $41.45 — $11.88B — 11.71 $3.53 —
Toll Brothers  TOL $115.39 —
-0.25
$11.84B — $239.41K — $114.7 — $116.24 — $11.84B — 7.90 $14.6 —
Geely Automobile  GELYF $1.17 —
+2.63
$11.81B — $4.61K — $1.17 — $1.17 — $11.81B — 16.71 $0.07 —
Geely Automobile Holdings Limited  GELYY $23.18 —
+1.88
$11.74B — $200 — $23.18 — $23.18 — $11.74B — 16.55 $1.4 —
Smurfit Kappa  SMFKY $44.62 —
-2.41
$11.65B — $129.21K — $44.62 — $45.68 — $11.65B — 14.34 $3.11 —
Continental Aktiengesellschaft  CTTAY $5.66 —
-2.08
$11.57B — $7.27K — $5.64 — $5.68 — $11.57B — 14.89 $0.38 —
Texas Roadhouse  TXRH $171.24 —
-0.24
$11.44B — $220.97K — $169.57 — $171.78 — $11.44B — 34.66 $4.94 —
Rakuten Group, Inc.  RKUNY $5.25 —
0
$11.39B — $3.1K — $5.25 — $5.25 — $11.39B — 0 -$0.91 —
CarMax  KMX $72.57 —
+1.11
$11.35B — $688.94K — $71.05 — $72.69 — $11.35B — 28.45 $2.55 —
ASICS Corporation  ASCCY $62.32 —
+1.85
$11.27B — $2.48K — $61.38 — $62.32 — $11.27B — 39.94 $1.56 —
Floor & Decor  FND $105.3 —
+0.33
$11.27B — $915.8K — $104.02 — $106.89 — $11.27B — 50.62 $2.08 —
Ralph Lauren  RL $179.42 —
-1.55
$11.24B — $281.43K — $179.07 — $182.24 — $11.24B — 18.47 $9.71 —
LKQ  LKQ $41.4 —
-0.22
$11.04B — $794.98K — $40.97 — $41.59 — $11.04B — 13.35 $3.1 —
Skechers U.S.A  SKX $72.35 —
-0.63
$11.03B — $490.53K — $72.15 — $72.99 — $11.03B — 19.03 $3.8 —
PT Astra International Tbk  PTAIY $5.37 —
+1.32
$11B — $1.78K — $5.23 — $5.37 — $11B — 5.47 $0.98 —
Accor SA  ACRFF $43.5 —
0
$10.96B — $120 — $43.5 — $43.5 — $10.96B — 18.66 $2.33 —
H World  HTHT $33.64 —
-0.06
$10.74B — $451.33K — $33.12 — $33.75 — $10.74B — 21.02 $1.6 —
GameStop  GME $24.76 —
-0.68
$10.55B — $13.18M — $24.13 — $25.38 — $10.55B — 309.50 $0.08 —
Service  SCI $72.47 —
-0.56
$10.55B — $330.48K — $72.19 — $72.9 — $10.55B — 20.76 $3.49 —
Churchill Downs Incorporated  CHDN $139.27 —
-0.08
$10.26B — $265.59K — $138.64 — $140.28 — $10.26B — 30.81 $4.52 —
Accor SA  ACCYY $8.45 —
0
$10.24B — $100 — $8.45 — $8.45 — $10.24B — 17.97 $0.47 —
Penske Automotive  PAG $148.12 —
-0.38
$9.91B — $39.71K — $147.74 — $148.89 — $9.91B — 10.29 $14.39 —
Wynn Resorts  WYNN $88.14 —
-0.18
$9.88B — $502.6K — $87.67 — $88.45 — $9.88B — 11.53 $7.64 —
Isuzu Motors Limited  ISUZY $13.14 —
+0.77
$9.84B — $19.91K — $13.1 — $13.14 — $9.84B — 9.12 $1.44 —
Murphy USA  MUSA $472.76 —
-1.67
$9.79B — $69.29K — $471.35 — $479.63 — $9.79B — 19.86 $23.8 —
NIO  NIO $4.59 —
+4.92
$9.66B — $42.78M — $4.34 — $4.68 — $9.66B — 0 -$1.67 —
Tapestry  TPR $41.83 —
-0.1
$9.61B — $690.33K — $41.19 — $41.96 — $9.61B — 11.09 $3.77 —
Crown  CCK $77.12 —
-1.92
$9.31B — $214.34K — $77.07 — $77.99 — $9.31B — 22.22 $3.47 —
Levi Strauss &  LEVI $23.13 —
+0.54
$9.2B — $2.77M — $22.84 — $23.37 — $9.2B — 77.08 $0.3 —
The Gap  GPS $24.4 —
-0.91
$9.15B — $1.67M — $24.24 — $24.89 — $9.15B — 13.55 $1.8 —
Crocs  CROX $150 —
-0.75
$9.11B — $480.7K — $149.91 — $154.8 — $9.11B — 11.61 $12.91 —
Bath & Body Works  BBWI $40.38 —
-1.37
$9.01B — $1.05M — $40.36 — $41.19 — $9.01B — 10.43 $3.87 —
MakeMyTrip  MMYT $81.29 —
-3.35
$8.87B — $364.59K — $79.14 — $85.02 — $8.87B — 46.71 $1.74 —
Abercrombie & Fitch  ANF $173.47 —
+0.13
$8.87B — $433.42K — $172.55 — $176.64 — $8.87B — 21.57 $8.04 —
Autoliv  ALV $108.45 —
-0.34
$8.82B — $374.55K — $107.03 — $109.27 — $8.82B — 16.99 $6.38 —
Guangzhou Automobile  GNZUF $0.39 —
0
$8.69B — $100 — $0.39 — $0.39 — $8.69B — 7.79 $0.05 —
JD Sports Fashion  JDSPY $1.58 —
0
$8.62B — $825 — $1.58 — $1.58 — $8.62B — 12.15 $0.13 —
Graphic Packaging Holding Company  GPK $26.87 —
-0.94
$8.26B — $960.11K — $26.6 — $27.11 — $8.26B — 12.21 $2.2 —
Caesars Entertainment  CZR $38.2 —
+1.07
$8.25B — $1.23M — $37.53 — $38.52 — $8.25B — 10.78 $3.54 —
Delivery Hero SE  DLVHF $28.88 —
0
$8.14B — $227 — $28.88 — $28.88 — $8.14B — 0 -$9.16 —
Tempur Sealy  TPX $46.6 —
-0.83
$8.09B — $747.21K — $46.5 — $47.56 — $8.09B — 22.95 $2.03 —
Hasbro  HAS $58.05 —
-2.27
$8.08B — $498.15K — $58.05 — $59.67 — $8.08B — 0 -$10.15 —
Norwegian Cruise Line  NCLH $18.55 —
+1.42
$7.96B — $5.49M — $18.01 — $18.59 — $7.96B — 22.90 $0.81 —
XPeng  XPEV $8.19 —
+3.15
$7.74B — $6.31M — $7.93 — $8.32 — $7.74B — 0 -$1.47 —
Gentex  GNTX $33.42 —
-1.24
$7.73B — $386.81K — $33.36 — $33.83 — $7.73B — 17.68 $1.89 —
Toray Industries, Inc.  TRYIY $9.36 —
-1.16
$7.53B — $2.32K — $9.35 — $9.38 — $7.53B — 55.05 $0.17 —
Marks and Spencer Group plc  MAKSY $7.34 —
0
$7.52B — $361 — $7.34 — $7.39 — $7.52B — 13.84 $0.53 —
Vipshop  VIPS $13.75 —
+0.22
$7.46B — $2.76M — $13.63 — $13.86 — $7.46B — 6.45 $2.13 —
H&R Block  HRB $53.13 —
-0.34
$7.41B — $238.26K — $52.94 — $53.46 — $7.41B — 12.41 $4.28 —
BorgWarner  BWA $32.22 —
-1.98
$7.34B — $1M — $32.12 — $32.56 — $7.34B — 11.07 $2.91 —
ZOZO, Inc.  SRTTY $4.86 —
0
$7.29B — $4.56K — $4.85 — $4.86 — $7.29B — 25.57 $0.19 —
Dutch Bros  BROS $40.8 —
+0.32
$7.23B — $1.54M — $40.25 — $41.35 — $7.23B — 226.66 $0.18 —
PUMA SE  PUMSY $4.65 —
0
$7.14B — $100 — $4.65 — $4.65 — $7.14B — 23.25 $0.2 —
Delivery Hero SE  DELHY $2.45 —
-5.77
$7.09B — $1.05K — $2.45 — $2.45 — $7.09B — 0 -$0.92 —
Dillard's  DDS $435.74 —
+0.48
$7.07B — $59.36K — $430.42 — $443.94 — $7.07B — 9.90 $43.97 —
Berry Global  BERY $60.29 —
-0.28
$7B — $285.56K — $59.83 — $60.3 — $7B — 14.49 $4.16 —
Etsy  ETSY $58.59 —
-1.51
$6.85B — $1.21M — $58.3 — $60 — $6.85B — 26.75 $2.19 —
Whitbread plc  WTBDY $9.47 —
+0.74
$6.82B — $100 — $9.47 — $9.47 — $6.82B — 18.94 $0.5 —
Mohawk Industries  MHK $106.37 —
+0.04
$6.79B — $185.05K — $105.99 — $107.37 — $6.79B — 0 -$6.52 —
Lithia Motors  LAD $246.95 —
+0.07
$6.77B — $75.29K — $246.78 — $250.24 — $6.77B — 7.28 $33.88 —
Vail Resorts  MTN $178.41 —
+0.93
$6.71B — $123.82K — $175.17 — $178.56 — $6.71B — 23.69 $7.53 —
The Berkeley  BKGFY $12.24 —
+1.75
$6.48B — $732 — $12.24 — $12.25 — $6.48B — 13.02 $0.94 —
Allison Transmission  ALSN $73.81 —
-1.97
$6.46B — $133.67K — $73.76 — $74.76 — $6.46B — 9.90 $7.45 —
Planet Fitness  PLNT $73.19 —
-0.23
$6.45B — $414.33K — $72.49 — $73.77 — $6.45B — 42.06 $1.74 —
Taylor Wimpey  TWODF $1.8 —
0
$6.44B — $992 — $1.8 — $1.85 — $6.44B — 13.84 $0.13 —
Lear  LEA $113.03 —
-1.62
$6.42B — $423.69K — $112.55 — $114.92 — $6.42B — 12.32 $9.17 —
Gildan Activewear  GIL $37.89 —
+0.16
$6.39B — $269.52K — $36.91 — $37.98 — $6.39B — 12.80 $2.96 —
AutoNation  AN $155.32 —
+0.04
$6.25B — $167.41K — $154.56 — $156.77 — $6.25B — 7.34 $21.16 —
PVH  PVH $110.38 —
-1.89
$6.17B — $199.05K — $110.34 — $111.99 — $6.17B — 9.84 $11.21 —
Bright Horizons Family  BFAM $106.13 —
+1.61
$6.16B — $130.4K — $104.3 — $106.27 — $6.16B — 74.21 $1.43 —
MINISO Group Holding  MNSO $19.23 —
-1.06
$6.13B — $507.57K — $19.04 — $19.51 — $6.13B — 19.41 $0.99 —
Mazda Motor Corporation  MZDAY $4.78 —
-2.25
$6.08B — $22.62K — $4.77 — $4.79 — $6.08B — 4.64 $1.03 —
Wayfair  W $49.74 —
-0.12
$6.06B — $1.57M — $49 — $51.34 — $6.06B — 0 -$5.31 —
Zalando SE  ZLNDY $11.62 —
+0.87
$6.05B — $8.33K — $11.62 — $11.62 — $6.05B — 50.52 $0.23 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا