$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.71%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1401)
جميع منصات التبادل
دورة المستهلك (1401)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Yamaha Corporation  YAMCY $7.12 —
+1.14
$3.23B — $100 — $7.12 — $7.12 — $3.23B — 37.47 $0.19 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Nikon Corporation  NINOY $9.7 —
-0.51
$3.19B — $100 — $9.7 — $9.7 — $3.19B — 80.83 $0.12 —
Dunelm  DNLMY $15.6 —
0
$3.17B — $101 — $15.6 — $15.6 — $3.17B — 15.59 $1 —
Boyd Group Services Inc.  BYDGF $147.23 —
-4.87
$3.16B — $5 — $147.23 — $147.23 — $3.16B — 230.04 $0.64 —
Nikon  NINOF $9.6 —
0
$3.16B — $1 — $10.9 — $10.9 — $3.16B — 80.00 $0.12 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Hugo Boss AG  BOSSY $8.74 —
0
$3.1B — $1 — $8.79 — $8.79 — $3.1B — 12.48 $0.7 —
Toyo Tire  TOTTF $16.38 —
0
$3B — $500 — $17.3 — $17.3 — $3B — 5.57 $2.94 —
Brembo  BRBOF $9.1 —
0
$2.94B — $3 — $10.2 — $10.2 — $2.94B — 10.70 $0.85 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Parks! America  PRKA $38 —
0
$2.88B — $0 — $0 — $0 — $2.88B — 0 $0 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.6999 —
0
$2.84B — $220 — $0.64 — $0.64 — $2.84B — 14.00 $0.05 —
Woolworths Holdings Limited  WLWHY $3.11 —
-9.86
$2.8B — $164 — $3.11 — $3.11 — $2.8B — 17.27 $0.18 —
Mercari, Inc.  MRCIF $17 —
-5.56
$2.79B — $100 — $17 — $17 — $2.79B — 25.37 $0.67 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 28.00 $0.5 —
Thule Group AB (publ)  THUPY $12.87 —
0
$2.78B — $403 — $13.15 — $13.15 — $2.78B — 24.28 $0.53 —
Mercari  MCARY $8.12 —
+3.57
$2.74B — $771 — $8.12 — $8.12 — $2.74B — 23.88 $0.34 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.68B — $800 — $2.25 — $2.25 — $2.68B — 37.50 $0.06 —
Sun Art Retail  SURRF $0.22 —
0
$2.68B — $500 — $0.28 — $0.28 — $2.68B — 22.00 $0.01 —
Mandarin Oriental  MAORF $2.1 —
-4.55
$2.65B — $91 — $2.2 — $2.2 — $2.65B — 0 -$0.06 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Valeo SE  VLEEF $10.06 —
0
$2.62B — $100 — $10.9 — $10.9 — $2.62B — 13.41 $0.75 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Samsonite Group S.A.  SMSOF $1.75 —
0
$2.53B — $400 — $1.6 — $1.6 — $2.53B — 7.29 $0.24 —
Mandarin Oriental International Limited  MNOIY $18.64 —
0
$2.48B — $2 — $16.81 — $16.81 — $2.48B — 0 -$0.62 —
Home Product Center Public Company  HPCRF $0.27 —
+3.92
$2.44B — $2.5K — $0.27 — $0.27 — $2.44B — 26.50 $0.01 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
The Foschini  FHNGY $7.22 —
0
$2.36B — $500 — $7.4 — $7.4 — $2.36B — 14.15 $0.51 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
NSK Ltd.  NPSKY $9.15 —
0
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
SJM  SJMHF $0.2999 —
0
$2.13B — $5K — $0.34 — $0.34 — $2.13B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $5 — $15.58 — $15.58 — $2.1B — 0 -$0.5 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Man Wah Holdings Limited  MAWHY $10.69 —
0
$2.07B — $267 — $11.24 — $11.24 — $2.07B — 7.86 $1.36 —
BAIC Motor  BMCLF $0.25 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.52 $0.17 —
NagaCorp  NGCRF $0.4099 —
0
$2.05B — $202 — $0.4 — $0.4 — $2.05B — 20.50 $0.02 —
NagaCorp Ltd.  NGCRY $26.33 —
0
$2.05B — $100 — $20.04 — $20.04 — $2.05B — 17.66 $1.49 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Man Wah  MAWHF $0.5 —
0
$2.03B — $8K — $0.5899 — $0.5899 — $2.03B — 7.14 $0.07 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2B — $100 — $10.76 — $10.76 — $2B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2B — $1 — $0.5899 — $0.5899 — $2B — 13.90 $0.04 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.98B — $1K — $2.3 — $2.3 — $1.98B — 57.50 $0.04 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.97B — $1K — $0.5999 — $0.5999 — $1.97B — 31.40 $0.02 —
Johnson Electric  JEHLY $20.5 —
0
$1.95B — $100 — $20.5 — $20.5 — $1.95B — 8.00 $2.56 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.95B — $255 — $0.66 — $0.66 — $1.95B — 9.00 $0.07 —
Winpak  WIPKF $31.3 —
+1.13
$1.93B — $100 — $31.3 — $31.3 — $1.93B — 13.26 $2.36 —
SSP  SSPPF $2.08 —
0
$1.86B — $100 — $2.08 — $2.08 — $1.86B — 0 -$0.04 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 28.38 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $170.8 —
0
$1.78B — $2 — $179.34 — $179.34 — $1.78B — 38.21 $4.47 —
WH Smith  WHTPF $12.04 —
0
$1.77B — $1.69K — $12.04 — $12.04 — $1.77B — 200.66 $0.06 —
AB Electrolux (publ)  ELUXY $12.9 —
-4.59
$1.77B — $5 — $12.9 — $12.9 — $1.77B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.77B — $335 — $7 — $7 — $1.77B — 0 -$0.05 —
Faurecia S.E  FURCF $7.5 —
0
$1.74B — $300 — $6.44 — $6.89 — $1.74B — 0 -$1.06 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Meliá Hotels  SMIZF $7.25 —
0
$1.65B — $1.5K — $7.25 — $7.25 — $1.65B — 10.06 $0.72 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Orora  ORRAF $1.12 —
0
$1.62B — $16.48K — $1.41 — $1.41 — $1.62B — 18.61 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.62B — $100 — $12.12 — $12.12 — $1.62B — 21.02 $0.45 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.28 —
-3.82
$1.6B — $400 — $4.16 — $4.28 — $1.6B — 5.15 $0.83 —
Basic-Fit  BSFFF $22.29 —
0
$1.59B — $14 — $20.64 — $20.64 — $1.59B — 159.21 $0.14 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.57B — $1K — $0.5999 — $0.5999 — $1.57B — 15.25 $0.04 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.54B — $100 — $15.4 — $15.4 — $1.54B — 181.11 $0.09 —
Playtech  PYTCF $4.95 —
0
$1.52B — $4.6K — $4.3 — $4.76 — $1.52B — 23.57 $0.21 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Mizuno  MIZUF $18.51 —
0
$1.43B — $4 — $46.16 — $46.16 — $1.43B — 4.48 $4.13 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.4 —
0
$1.41B — $1.66K — $2.4 — $2.4 — $1.41B — 8.88 $0.27 —
Richelieu Hardware  RHUHF $24.78 —
+2.57
$1.37B — $100 — $24.78 — $24.78 — $1.37B — 22.73 $1.09 —
Fiskars Oyj Abp  FKRAF $15.8 —
0
$1.32B — $100 — $15.78 — $15.78 — $1.32B — 98.75 $0.16 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
Leon's Furniture  LEFUF $18.71 —
-0.96
$1.29B — $100 — $18.89 — $18.89 — $1.29B — 11.20 $1.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا