$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1403)
جميع منصات التبادل
دورة المستهلك (1403)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari, Inc.  MRCIF $17 —
0
$2.94B — $100 — $11.6 — $11.6 — $2.94B — 25.37 $0.67 —
Mercari  MCARY $8.64 —
0
$2.94B — $500 — $9.07 — $9.08 — $2.94B — 25.41 $0.34 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sun Art Retail Group Limited  SURRY $3 —
0
$2.86B — $3K — $3 — $3 — $2.86B — 50.00 $0.06 —
Genting Berhad  GEBHF $0.6999 —
0
$2.84B — $235 — $0.6999 — $0.6999 — $2.84B — 35.00 $0.02 —
Sun Art Retail  SURRF $0.2399 —
0
$2.82B — $785 — $0.2399 — $0.2399 — $2.82B — 24.00 $0.01 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 26.92 $0.52 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Samsonite Group S.A.  SMSOF $1.92 —
0
$2.74B — $10K — $1.92 — $1.92 — $2.74B — 8.00 $0.24 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.69B — $100 — $0.45 — $0.45 — $2.69B — 45.10 $0.01 —
Woolworths Holdings Limited  WLWHY $3 —
-2.91
$2.68B — $7 — $2.84 — $2.84 — $2.68B — 15.78 $0.19 —
Valeo SE  VLEEF $10.19 —
-9.98
$2.67B — $200 — $10.85 — $10.96 — $2.67B — 13.06 $0.78 —
Home Product Center Public Company  HPCRF $0.28 —
0
$2.65B — $6.23K — $0.34 — $0.34 — $2.65B — 13.95 $0.02 —
Topsports  TPSRF $0.4199 —
0
$2.63B — $1K — $0.4199 — $0.4199 — $2.63B — 14.16 $0.03 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
JTEKT Corporation  JTEKY $24 —
0
$2.61B — $200 — $24 — $24 — $2.61B — 28.57 $0.84 —
TOMY Company  TOMYY $29.15 —
0
$2.6B — $1 — $24.06 — $24.06 — $2.6B — 24.70 $1.18 —
Yue Yuen Industrial (Holdings)  YUEIF $1.47 —
0
$2.55B — $6.93K — $1.62 — $1.62 — $2.55B — 6.12 $0.24 —
The Foschini  FHNGY $7.62 —
+0.86
$2.54B — $100 — $7.55 — $7.55 — $2.54B — 13.84 $0.55 —
SJM  SJMHF $0.34 —
0
$2.52B — $2.54K — $0.33 — $0.34 — $2.52B — 0 $0 —
SJM Holdings Limited  SJMHY $1.35 —
+4.65
$2.52B — $3.1K — $1.35 — $1.35 — $2.52B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
Mandarin Oriental  MAORF $1.9 —
0
$2.46B — $100 — $2.1 — $2.1 — $2.46B — 0 -$0.06 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.3B — $990 — $3.7 — $3.7 — $2.3B — 9.73 $0.38 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Alsea, S.A.B. de C.V  ALSSF $2.58 —
0
$2.18B — $1.96K — $2.48 — $2.48 — $2.18B — 64.50 $0.04 —
Man Wah  MAWHF $0.4899 —
0
$2.16B — $8K — $0.5899 — $0.5899 — $2.16B — 7.00 $0.07 —
Ceconomy AG  MTTRY $0.8599 —
+7.5
$2.16B — $1.21K — $0.8399 — $0.9 — $2.16B — 0 -$0.02 —
Man Wah Holdings Limited  MAWHY $9.83 —
0
$2.14B — $1 — $12.37 — $12.37 — $2.14B — 7.22 $1.36 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $2 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
NagaCorp  NGCRF $0.45 —
0
$2.1B — $28.53K — $0.45 — $0.45 — $2.1B — 22.50 $0.02 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.1B — $1 — $27.4 — $27.4 — $2.1B — 18.48 $1.49 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $1 — $0.5899 — $0.5899 — $2.05B — 11.19 $0.05 —
SSP  SSPPF $2.15 —
0
$2.04B — $100 — $2.08 — $2.08 — $2.04B — 0 -$0.04 —
Winpak  WIPKF $32.76 —
-0.27
$2.04B — $200 — $32.76 — $32.76 — $2.04B — 13.88 $2.36 —
BAIC Motor  BMCLF $0.26 —
+4.8
$2.03B — $12.85K — $0.27 — $0.27 — $2.03B — 13.09 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.03B — $769 — $2.47 — $2.47 — $2.03B — 14.55 $0.17 —
Faurecia S.E  FURCF $10.58 —
+13.37
$2.02B — $1 — $8.92 — $8.92 — $2.02B — 0 -$1.11 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
AB Electrolux (publ)  ELUXY $14.97 —
-0.2
$2.02B — $350 — $14.97 — $14.97 — $2.02B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$2.02B — $10 — $8.06 — $8.06 — $2.02B — 0 -$0.05 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.01B — $100 — $10.76 — $10.76 — $2.01B — 11.95 $0.9 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Basic-Fit  BSFFF $22.29 —
0
$1.96B — $14 — $20.64 — $20.64 — $1.96B — 159.21 $0.14 —
Arçelik Anonim Sirketi  ACKAY $15.86 —
0
$1.92B — $100 — $15.86 — $15.86 — $1.92B — 0 -$0.49 —
Meliá Hotels  SMIZF $7.25 —
0
$1.9B — $1.5K — $7.25 — $7.25 — $1.9B — 9.66 $0.75 —
WH Smith  WHTPF $12.04 —
0
$1.88B — $24 — $14.21 — $14.21 — $1.88B — 200.66 $0.06 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.85B — $255 — $0.66 — $0.66 — $1.85B — 9.00 $0.07 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.84B — $10.66K — $0.5899 — $0.5899 — $1.84B — 8.42 $0.07 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.83B — $198 — $7 — $7.38 — $1.83B — 27.98 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacoal  WACLY $166.5 —
0
$1.76B — $11 — $167.98 — $167.98 — $1.76B — 37.33 $4.46 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.51 —
-4.65
$1.76B — $693 — $4.51 — $4.76 — $1.76B — 5.24 $0.86 —
Coats Group plc  CGGGF $1.06 —
0
$1.74B — $72K — $1.13 — $1.13 — $1.74B — 21.14 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
HelloFresh SE  HELFY $2.5 —
-2.87
$1.71B — $100 — $2.46 — $2.46 — $1.71B — 0 -$0.33 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.7B — $1K — $0.5999 — $0.5999 — $1.7B — 31.40 $0.02 —
Neinor Homes  NNRHF $16.01 —
0
$1.69B — $113 — $12.33 — $12.33 — $1.69B — 16.33 $0.98 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $0 — $0 — $0 — $1.66B — 0 $0 —
Orora Limited  ORRYY $9.46 —
0
$1.66B — $100 — $11.53 — $11.53 — $1.66B — 20.56 $0.46 —
Orora  ORRAF $1.12 —
0
$1.66B — $16.48K — $1.41 — $1.41 — $1.66B — 18.66 $0.06 —
Temple & Webster  TPLWF $11.93 —
0
$1.64B — $315 — $7.19 — $7.19 — $1.64B — 397.66 $0.03 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Luk Fook Holdings (International)  LKFLF $2.26 —
0
$1.56B — $200 — $2.4 — $2.45 — $1.56B — 9.42 $0.24 —
Playtech  PYTCF $4.8 —
0
$1.55B — $4.6K — $4.3 — $4.76 — $1.55B — 21.81 $0.22 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Richelieu Hardware  RHUHF $27.18 —
0
$1.5B — $100 — $25.98 — $25.98 — $1.5B — 24.48 $1.11 —
Melco International Development  MDEVF $0.65 —
+6.56
$1.48B — $1.51K — $0.4899 — $0.5699 — $1.48B — 0 -$0.05 —
Corporate Travel Management  CTMLF $8.79 —
0
$1.43B — $10 — $10.74 — $10.74 — $1.43B — 30.32 $0.29 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 12.02 $1.7 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $12 — $44.34 — $44.34 — $1.39B — 13.11 $1.38 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.39B — $100 — $15.78 — $15.78 — $1.39B — 103.12 $0.16 —
Dometic Group AB (publ)  DTCGF $4 —
0
$1.38B — $151 — $6.9 — $6.9 — $1.38B — 0 -$0.78 —
Domino's Pizza  DPUKY $6.72 —
0
$1.37B — $104 — $6.72 — $7.29 — $1.37B — 10.83 $0.62 —
361 Degrees  TSIOF $0.6199 —
0
$1.36B — $1K — $0.6199 — $0.6199 — $1.36B — 7.75 $0.08 —
Magazine Luiza  MGLUY $6.64 —
0
$1.26B — $295 — $6.64 — $6.64 — $1.26B — 15.44 $0.43 —
Watches of Switzerland  WOSGF $5.3 —
-6.85
$1.22B — $1.8K — $5.6 — $5.6 — $1.22B — 17.09 $0.31 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $500 — $12.01 — $14.3 — $1.18B — 0 -$1.45 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.18B — $1K — $0.8 — $0.8 — $1.18B — 0 -$0.07 —
Domino's Pizza Enterprises Limited  DPZUF $12.4 —
0
$1.17B — $100 — $15.4 — $15.4 — $1.17B — 137.77 $0.09 —
eDreams ODIGEO  EDDRF $8.7 —
0
$1.13B — $110 — $9.33 — $9.33 — $1.13B — 20.70 $0.42 —
Domino's Pizza Enterprises  DMZPY $6 —
+1.35
$1.13B — $275 — $6.5 — $6.5 — $1.13B — 120.00 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.12B — $7 — $38.5 — $38.5 — $1.12B — 14.58 $3.48 —
Tabcorp  TABCF $0.4699 —
0
$1.12B — $168 — $0.4099 — $0.4099 — $1.12B — 0 -$0.2 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
0
$1.06B — $2K — $0.1499 — $0.1499 — $1.06B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا