Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (155)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $167.13
-6.32
$1.89T $95.19M $176.94 $184.13 $1.89T 32.26 $5.53
Tesla  TSLA $250.55
-6.26
$859.71B $134.89M $261.51 $276.3 $859.71B 131.66 $2.03
PDD  PDD $113.67
-4.54
$157.86B $11.74M $111.36 $115.05 $157.86B 10.86 $10.46
Booking  BKNG $4,450.53
-5.09
$146.05B $394.25K $4,383.46 $4,522.91 $146.05B 25.77 $172.68
Starbucks  SBUX $88.26
-11.22
$100.26B $20.41M $87.65 $93.37 $100.26B 28.47 $3.1
MercadoLibre  MELI $1,945.55
+0.6
$98.63B $655.83K $1,870.81 $1,965.97 $98.63B 51.55 $37.74
O'Reilly Automotive  ORLY $1,441.89
+1.76
$82.53B $536.61K $1,403.76 $1,458.37 $82.53B 35.46 $40.66
Airbnb  ABNB $113.97
-7.19
$70.81B $7.95M $111.8 $117 $70.81B 27.72 $4.11
Marriott  MAR $224.62
-7.4
$61.85B $3.46M $223.36 $230.37 $61.85B 26.96 $8.33
JD.com  JD $39.9
-2.9
$60.35B $10.67M $39.21 $40.26 $60.35B 10.81 $3.69
Ross Stores  ROST $131.21
-0.88
$43.14B $4.05M $128.65 $133.85 $43.14B 20.76 $6.32
Trip.com  TCOM $61.2
-3.74
$40.8B $3.68M $61.12 $62.41 $40.8B 17.94 $3.41
eBay  EBAY $66.36
-1.57
$30.92B $5.97M $65.24 $68.48 $30.92B 16.80 $3.95
lululemon athletica  LULU $255.65
-9.58
$30.84B $7.59M $244 $256.88 $30.84B 17.45 $14.65
Tractor Supply Company  TSCO $55.77
+0.27
$29.65B $7.01M $54.62 $56.19 $29.65B 27.33 $2.04
Li Auto  LI $24.77
-2.94
$26.81B $3.33M $24.67 $24.98 $26.81B 23.81 $1.04
Expedia  EXPE $152.37
-9.22
$19.63B $3.4M $152.19 $160.06 $19.63B 17.00 $8.96
Ulta Beauty  ULTA $367.76
-3.86
$16.66B $1.56M $356.56 $372.56 $16.66B 14.51 $25.34
Casey's General Stores  CASY $449.17
+1.19
$16.35B $646.78K $429.37 $458.7 $16.35B 31.34 $14.33
DraftKings  DKNG $32.4
-5.9
$16.2B $15.69M $31.17 $32.49 $16.2B 0 -$1.05
Domino's Pizza  DPZ $463.78
-0.98
$15.91B $724.69K $454 $475.96 $15.91B 27.77 $16.7
Rivian Automotive  RIVN $11.53
-7.69
$13.04B $38.12M $11.44 $12.4 $13.04B 0 -$4.69
H World  HTHT $37.14
-0.4
$11.64B $824.33K $36.46 $37.18 $11.64B 28.13 $1.32
Texas Roadhouse  TXRH $167.05
-3
$11.1B $1.5M $165.06 $170.37 $11.1B 25.81 $6.47
LKQ  LKQ $42.18
-2.77
$10.91B $3M $41.53 $43.38 $10.91B 16.03 $2.63
MakeMyTrip  MMYT $96.07
-5.25
$10.55B $737.26K $95.06 $99.69 $10.55B 50.29 $1.91
Churchill Downs Incorporated  CHDN $109.02
-2.48
$8.01B $806.42K $106.91 $110.52 $8.01B 19.19 $5.68
Wynn Resorts  WYNN $72.88
-10.62
$7.74B $5.49M $72.5 $78.63 $7.74B 16.75 $4.35
Hasbro  HAS $54.99
-12.28
$7.67B $4.08M $53.81 $59.02 $7.67B 19.99 $2.75
Lucid  LCID $2.32
-3.33
$7.03B $212.01M $2.22 $2.42 $7.03B 0 -$1.25
Wingstop  WING $242.78
+2.89
$6.96B $2.28M $225 $246.28 $6.96B 65.79 $3.69
Mattel  MAT $16.58
-16.56
$5.47B $9.85M $16.57 $18.61 $5.47B 10.49 $1.58
Global-E Online  GLBE $32.06
-14.46
$5.43B $4.26M $31.53 $35.45 $5.43B 0 -$0.45
Crocs  CROX $95.97
-13.96
$5.38B $4.82M $91.6 $100 $5.38B 6.04 $15.88
Etsy  ETSY $48.41
-3.99
$5.18B $6.55M $47.39 $50.1 $5.18B 20.60 $2.35
Gentex  GNTX $22.36
-4.93
$5.08B $3.34M $22.34 $23.33 $5.08B 12.70 $1.76
Reynolds Consumer Products  REYN $24.14
+0.67
$5.08B $1.02M $23.8 $24.27 $5.08B 14.45 $1.67
Caesars Entertainment  CZR $23.77
-9.52
$5.04B $10.81M $23.47 $24.72 $5.04B 0 -$1.29
Urban Outfitters  URBN $45.24
-18.37
$4.19B $6.55M $43.49 $50.47 $4.19B 10.61 $4.26
Rush Enterprises  RUSHA $51.72
-7.69
$4.15B $599.84K $51.03 $53.47 $4.15B 13.90 $3.72
Rush Enterprises, Inc.  RUSHB $54.5
-8.43
$4.14B $23.26K $54.26 $56.67 $4.14B 14.65 $3.72
Red Rock Resorts  RRR $39.01
-9.43
$4.02B $908.4K $38.92 $41.16 $4.02B 15.41 $2.53
Cavco Industries  CVCO $486.33
-7.82
$3.9B $86.46K $485.47 $515.71 $3.9B 23.98 $20.28
Columbia Sportswear Company  COLM $67.19
-13.15
$3.72B $1.81M $66.91 $74.05 $3.72B 17.58 $3.82
Dorman Products  DORM $115.37
-7.52
$3.53B $421.2K $111.99 $119.75 $3.53B 18.78 $6.14
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 -$0.77
Five Below  FIVE $58.83
-27.81
$3.24B $10.63M $56.9 $65.37 $3.24B 12.78 $4.6
The Goodyear Tire & Rubber Company  GT $10.19
+11.73
$2.91B $21.83M $8.81 $10.53 $2.91B 42.45 $0.24
CarGurus  CARG $27.22
-7.76
$2.84B $1.31M $26.66 $28.84 $2.84B 136.09 $0.2
The Wendy's Company  WEN $14.07
-3.96
$2.82B $5.33M $14.05 $14.55 $2.82B 14.81 $0.95
Frontdoor  FTDR $37.5
-5.47
$2.77B $811.71K $36.66 $38.17 $2.77B 12.45 $3.01
Driven Brands  DRVN $16.45
-4.97
$2.7B $506.28K $16.26 $16.88 $2.7B 0 -$1.82
Patrick Industries  PATK $80.11
-9.12
$2.69B $465.91K $79.96 $84.2 $2.69B 19.49 $4.11
Academy Sports and Outdoors  ASO $39.2
-17.7
$2.63B $3.66M $38.88 $44.72 $2.63B 6.84 $5.73
BRP  DOOO $35.38
-3.25
$2.56B $569.37K $34.78 $35.96 $2.56B 59.96 $0.59
Mister Car Wash  MCW $7.46
-7.44
$2.42B $1.75M $7.29 $7.79 $2.42B 35.52 $0.21
The Cheesecake Factory Incorporated  CAKE $46.79
-9.41
$2.42B $1.49M $46.71 $49 $2.42B 14.62 $3.2
PENN Entertainment  PENN $15.45
-10.02
$2.36B $5.26M $15.4 $16.29 $2.36B 0 -$2.05
Melco Resorts & Entertainment  MLCO $5.32
-0.19
$2.26B $7.51M $4.93 $5.37 $2.26B 53.20 $0.1
Peloton Interactive  PTON $5.4
-14.42
$2.11B $18.97M $5.3 $5.89 $2.11B 0 -$0.77
Visteon  VC $74.83
-5.23
$2.03B $492.89K $74.33 $78.87 $2.03B 7.62 $9.82
Tripadvisor  TRIP $12.98
-9.29
$1.82B $3.94M $12.94 $13.56 $1.82B 324.50 $0.04
Steven Madden  SHOO $23.65
-16.37
$1.71B $4.03M $23.31 $26.27 $1.71B 10.06 $2.35
Playa Hotels & Resorts  PLYA $13.33
-0.07
$1.64B $4.62M $13.32 $13.35 $1.64B 23.80 $0.56
Garrett Motion  GTX $7.6
-7.2
$1.56B $1.41M $7.57 $8.02 $1.56B 6.03 $1.26
LGI Homes  LGIH $61.18
-8.99
$1.43B $489.36K $60.84 $67.12 $1.43B 7.37 $8.3
Monarch Casino & Resort  MCRI $74.73
-5.67
$1.38B $111.93K $74.19 $81.1 $1.38B 19.46 $3.84
Papa John's  PZZA $41.01
-2.05
$1.34B $1.53M $40.08 $42 $1.34B 16.14 $2.54
MillerKnoll  MLKN $17.38
-9.57
$1.18B $953.41K $17.3 $18.65 $1.18B 40.41 $0.43
G-III Apparel  GIII $25.38
-9.03
$1.11B $1.06M $25 $26.22 $1.11B 6.04 $4.2
First Watch Restaurant  FWRG $17.18
-6.73
$1.04B $612.35K $16.97 $17.91 $1.04B 57.26 $0.3
Arhaus  ARHS $7.06
-19.95
$992.5M $3.92M $7.02 $8.01 $992.5M 14.40 $0.49
Liquidity Services  LQDT $31.02
-2.02
$962.84M $604.23K $29.21 $31.6 $962.84M 41.35 $0.75
TriMas  TRS $22.35
-5.18
$910.01M $288.29K $22.33 $23.06 $910.01M 37.88 $0.59
Sabre  SABR $2.34
-13.01
$903.4M $8.92M $2.31 $2.53 $903.4M 0 -$0.73
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.75
-3.51
$896.49M $328.13K $2.74 $2.85 $896.49M 0 $0
National Vision  EYE $11.34
-12
$893.01M $2.7M $11.1 $11.99 $893.01M 0 -$0.35
Fox Factory Holding  FOXF $20.91
-15.92
$872.21M $1.06M $20.66 $23.85 $872.21M 130.68 $0.16
American Woodmark  AMWD $55.54
-8.41
$823.92M $161.88K $53.99 $59.04 $823.92M 8.57 $6.48
Petco Health and Wellness Company  WOOF $2.94
-11.98
$814.06M $5.29M $2.92 $3.2 $814.06M 0 -$0.37
Cracker Barrel Old Country Store  CBRL $36.08
-12.7
$803.27M $2.04M $35.28 $38.73 $803.27M 22.55 $1.6
EVgo  EVGO $2.55
-3.77
$781.12M $5.55M $2.4 $2.6 $781.12M 0 -$0.41
Gentherm Incorporated  THRM $25.3
-6.26
$779.17M $383.34K $24.72 $26.47 $779.17M 12.28 $2.06
Olaplex  OLPX $1.17
-11.74
$774.28M $3.68M $1.16 $1.27 $774.28M 38.83 $0.03
Uxin  UXIN $4.04
-6.05
$759.31M $12.27K $3.96 $4.27 $759.31M 0 -$33.52
BJ's Restaurants  BJRI $32.64
-8.88
$741.52M $311.93K $32.57 $34.12 $741.52M 46.62 $0.7
Portillo's  PTLO $11.34
-8.4
$724.28M $1.26M $11.3 $11.96 $724.28M 24.65 $0.46
Bloomin' Brands  BLMN $7.21
-7.8
$612.35M $3.41M $7.08 $7.44 $612.35M 0 -$0.61
The RealReal  REAL $5.27
-10.37
$586.27M $3.85M $5.04 $5.48 $586.27M 0 -$1.24
Legacy Housing  LEGH $23.56
-6.66
$568.49M $65.68K $23.54 $24.25 $568.49M 9.50 $2.48
Shoe Carnival  SCVL $19.24
-16.35
$522.84M $1.1M $19.15 $21.76 $522.84M 7.17 $2.68
Karat Packaging  KRT $25.4
-5.59
$508.93M $47.4K $25.15 $26.38 $508.93M 17.04 $1.49
Dada Nexus  DADA $1.92
+0.52
$495.83M $3.62M $1.89 $1.92 $495.83M 0 -$1.07
Jack in the Box  JACK $25.73
-3.02
$485.22M $1.74M $24.82 $25.97 $485.22M 0 -$1.87
Monro  MNRO $14.48
-3.79
$433.67M $1.35M $13.93 $14.66 $433.67M 22.62 $0.64
Aeva  AEVA $7.31
+1.95
$399.96M $911.57K $6.41 $7.41 $399.96M 0 -$2.85
The ODP  ODP $13.19
-11.06
$393.3M $1.14M $12.77 $14.36 $393.3M 4.28 $3.08
Nathan's Famous  NATH $91.95
-4.07
$376.03M $10.41K $91.09 $92.9 $376.03M 15.85 $5.8
Stitch Fix  SFIX $2.87
-15.84
$369.65M $3.33M $2.83 $3.16 $369.65M 0 -$0.57
America's Car-Mart  CRMT $44.62
-6.3
$368.64M $132.57K $41.58 $45.6 $368.64M 44.17 $1.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا