للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (155)
NasdaqGS (155)
دورة المستهلك (155)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (7)
- قطع غيار السيارات (15)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (3)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (4)
- الخدمات الشخصية (3)
- المطاعم (21)
- بيع الملابس بالتجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (14)
- تجارة التجزئة المتخصصة (18)
- مقامرة (2)
- الترفيه (8)
- السكن (3)
- المنتجعات والكازينوهات (7)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $188.99 — |
+1.31
|
$2.01T — | $36.19M — | $185.5 — | $189.94 — | $2.01T — | 34.11 | $5.54 — | |
| Tesla TSLA | $284.95 — |
+9.8
|
$917.81B — | $166.13M — | $259.63 — | $286.85 — | $917.81B — | 163.76 | $1.74 — | |
| Booking BKNG | $4,838.44 — |
+0.22
|
$157.93B — | $189.53K — | $4,793.55 — | $4,878.41 — | $157.93B — | 28.01 | $172.73 — | |
| PDD PDD | $104.01 — |
+0.72
|
$144.45B — | $5.02M — | $102.15 — | $104.12 — | $144.45B — | 9.97 | $10.43 — | |
| MercadoLibre MELI | $2,225.85 — |
+0.95
|
$112.84B — | $276.72K — | $2,186 — | $2,235.96 — | $112.84B — | 59.16 | $37.62 — | |
| Starbucks SBUX | $83.81 — |
-0.06
|
$95.26B — | $5.79M — | $82.49 — | $83.99 — | $95.26B — | 27.03 | $3.1 — | |
| O'Reilly Automotive ORLY | $1,347 — |
-0.38
|
$77.09B — | $532.2K — | $1,328.71 — | $1,359.44 — | $77.09B — | 33.00 | $40.81 — | |
| Airbnb ABNB | $122.51 — |
+0.66
|
$75.62B — | $2.9M — | $120.83 — | $123.09 — | $75.62B — | 29.88 | $4.1 — | |
| Marriott MAR | $236.2 — |
-0.03
|
$65.06B — | $1.99M — | $232.82 — | $238.02 — | $65.06B — | 28.32 | $8.34 — | |
| JD.com JD | $32.53 — |
+0.18
|
$46.42B — | $14.32M — | $31.8 — | $32.59 — | $46.42B — | 8.81 | $3.69 — | |
| Ross Stores ROST | $139.71 — |
-0.16
|
$46.01B — | $2.21M — | $138.59 — | $142.6 — | $46.01B — | 22.14 | $6.31 — | |
| Trip.com TCOM | $57.52 — |
-0.24
|
$37.62B — | $2.92M — | $57.17 — | $58.07 — | $37.62B — | 16.91 | $3.4 — | |
| lululemon athletica LULU | $267.9 — |
-1.01
|
$32.65B — | $1.41M — | $265.48 — | $269.63 — | $32.65B — | 18.31 | $14.63 — | |
| eBay EBAY | $67.83 — |
+0.94
|
$31.61B — | $4.2M — | $66.81 — | $68.05 — | $31.61B — | 17.17 | $3.95 — | |
| Tractor Supply Company TSCO | $49.92 — |
+1.88
|
$26.54B — | $6.95M — | $48.95 — | $50.13 — | $26.54B — | 24.83 | $2.01 — | |
| Li Auto LI | $23.48 — |
-1.43
|
$23.69B — | $2.41M — | $23.13 — | $23.58 — | $23.69B — | 22.57 | $1.04 — | |
| Expedia EXPE | $160.11 — |
+0.35
|
$20.35B — | $1.02M — | $158.19 — | $160.52 — | $20.35B — | 17.88 | $8.95 — | |
| Ulta Beauty ULTA | $383.67 — |
-0.59
|
$17.42B — | $594.33K — | $380.05 — | $386.53 — | $17.42B — | 15.15 | $25.32 — | |
| DraftKings DKNG | $33.79 — |
-1.14
|
$17.09B — | $10.33M — | $33.26 — | $34.07 — | $17.09B — | 0 | -$1.05 — | |
| Domino's Pizza DPZ | $487.58 — |
-0.08
|
$16.74B — | $1.02M — | $480.11 — | $487.99 — | $16.74B — | 29.23 | $16.68 — | |
| Casey's General Stores CASY | $447.34 — |
+0.01
|
$16.28B — | $413.07K — | $443.07 — | $450.75 — | $16.28B — | 31.15 | $14.36 — | |
| Rivian Automotive RIVN | $12.62 — |
+4.38
|
$14.17B — | $24.43M — | $12.02 — | $12.65 — | $14.17B — | 0 | -$4.69 — | |
| MakeMyTrip MMYT | $107.64 — |
+1.55
|
$11.64B — | $565.87K — | $103.89 — | $107.91 — | $11.64B — | 56.35 | $1.91 — | |
| H World HTHT | $33.75 — |
-2.26
|
$10.96B — | $2.31M — | $32.81 — | $34.46 — | $10.96B — | 25.56 | $1.32 — | |
| Texas Roadhouse TXRH | $161.64 — |
-0.12
|
$10.75B — | $846.41K — | $160.59 — | $162.67 — | $10.75B — | 24.98 | $6.47 — | |
| LKQ LKQ | $37.41 — |
+0.4
|
$9.66B — | $4.32M — | $36.21 — | $37.6 — | $9.66B — | 13.90 | $2.69 — | |
| Wynn Resorts WYNN | $82.11 — |
+0.65
|
$8.72B — | $1.47M — | $81.1 — | $82.29 — | $8.72B — | 18.87 | $4.35 — | |
| Hasbro HAS | $60.99 — |
+1.03
|
$8.55B — | $3.81M — | $59.85 — | $61.85 — | $8.55B — | 20.12 | $3.03 — | |
| Lucid LCID | $2.5 — |
+2.04
|
$7.58B — | $63.98M — | $2.42 — | $2.52 — | $7.58B — | 0 | -$1.25 — | |
| Churchill Downs Incorporated CHDN | $88.35 — |
+0.41
|
$6.38B — | $2.23M — | $85.58 — | $88.54 — | $6.38B — | 15.72 | $5.62 — | |
| Wingstop WING | $227.3 — |
+4.46
|
$6.34B — | $668.49K — | $217.3 — | $229.74 — | $6.34B — | 61.43 | $3.7 — | |
| Global-E Online GLBE | $36.22 — |
-0.3
|
$6.16B — | $935.69K — | $36 — | $36.95 — | $6.16B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $28.44 — |
+4.67
|
$6.03B — | $5.5M — | $27.51 — | $28.71 — | $6.03B — | 0 | -$1.29 — | |
| Crocs CROX | $97.68 — |
-1.06
|
$5.53B — | $1.29M — | $95.5 — | $98.3 — | $5.53B — | 6.15 | $15.88 — | |
| Mattel MAT | $15.68 — |
-0.57
|
$5.09B — | $3.63M — | $15.48 — | $15.85 — | $5.09B — | 9.92 | $1.58 — | |
| Gentex GNTX | $21.36 — |
-2.78
|
$4.97B — | $3.38M — | $21.24 — | $22.68 — | $4.97B — | 12.13 | $1.76 — | |
| Reynolds Consumer Products REYN | $23.22 — |
-0.98
|
$4.93B — | $639.35K — | $22.95 — | $23.62 — | $4.93B — | 13.90 | $1.67 — | |
| Etsy ETSY | $45.86 — |
+0.68
|
$4.91B — | $3.74M — | $45.15 — | $46.2 — | $4.91B — | 19.51 | $2.35 — | |
| Urban Outfitters URBN | $51.41 — |
+1.12
|
$4.76B — | $1.38M — | $50.38 — | $52 — | $4.76B — | 12.06 | $4.26 — | |
| Rush Enterprises RUSHA | $51.48 — |
-1.49
|
$4.32B — | $388.88K — | $51.2 — | $52.45 — | $4.32B — | 13.83 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $58.2 — |
-1.85
|
$4.32B — | $11.04K — | $58.01 — | $58.59 — | $4.32B — | 15.64 | $3.72 — | |
| Red Rock Resorts RRR | $42.6 — |
+1.84
|
$4.31B — | $517.52K — | $41.56 — | $42.73 — | $4.31B — | 16.83 | $2.53 — | |
| Five Below FIVE | $75.39 — |
-0.89
|
$4.19B — | $1.5M — | $74.49 — | $76.78 — | $4.19B — | 16.38 | $4.6 — | |
| Cavco Industries CVCO | $488.92 — |
+0.04
|
$3.92B — | $39.59K — | $480 — | $489.64 — | $3.92B — | 24.09 | $20.29 — | |
| Columbia Sportswear Company COLM | $64.66 — |
-1.97
|
$3.64B — | $913.74K — | $63.86 — | $65.6 — | $3.64B — | 16.92 | $3.82 — | |
| Dorman Products DORM | $114.39 — |
+0.17
|
$3.5B — | $189.78K — | $111.75 — | $114.63 — | $3.5B — | 18.63 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $10.94 — |
-0.18
|
$3.12B — | $4.1M — | $10.8 — | $10.98 — | $3.12B — | 45.58 | $0.24 — | |
| Frontdoor FTDR | $41.06 — |
+1.42
|
$3.03B — | $443.02K — | $40.43 — | $41.12 — | $3.03B — | 13.63 | $3.01 — | |
| CarGurus CARG | $28.49 — |
+0.74
|
$2.8B — | $632.07K — | $28.02 — | $28.61 — | $2.8B — | 142.44 | $0.2 — | |
| Driven Brands DRVN | $16.34 — |
+0.55
|
$2.68B — | $396.53K — | $16.04 — | $16.36 — | $2.68B — | 0 | -$1.82 — | |
| Patrick Industries PATK | $79.67 — |
-0.36
|
$2.68B — | $418.88K — | $78.4 — | $79.77 — | $2.68B — | 19.38 | $4.11 — | |
| Academy Sports and Outdoors ASO | $38.21 — |
+0.42
|
$2.54B — | $1.02M — | $37.62 — | $38.49 — | $2.54B — | 6.66 | $5.73 — | |
| BRP DOOO | $34.52 — |
-0.12
|
$2.52B — | $123.59K — | $33.99 — | $34.58 — | $2.52B — | 57.53 | $0.6 — | |
| The Wendy's Company WEN | $12.78 — |
-0.39
|
$2.52B — | $2.63M — | $12.63 — | $12.85 — | $2.52B — | 13.45 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $50.15 — |
-0.65
|
$2.5B — | $1.11M — | $49.83 — | $50.95 — | $2.5B — | 15.67 | $3.2 — | |
| PENN Entertainment PENN | $16.15 — |
+6.6
|
$2.46B — | $4.54M — | $15.18 — | $16.18 — | $2.46B — | 0 | -$2.05 — | |
| Peloton Interactive PTON | $6.29 — |
+0.16
|
$2.45B — | $9.43M — | $6.17 — | $6.36 — | $2.45B — | 0 | -$0.77 — | |
| Mister Car Wash MCW | $7.1 — |
+0.14
|
$2.31B — | $1.35M — | $6.97 — | $7.11 — | $2.31B — | 33.80 | $0.21 — | |
| Melco Resorts & Entertainment MLCO | $5.1 — |
0
|
$2.17B — | $3.47M — | $5.02 — | $5.15 — | $2.17B — | 51.00 | $0.1 — | |
| Visteon VC | $78.99 — |
+1.24
|
$2.15B — | $394.8K — | $77.19 — | $79.3 — | $2.15B — | 7.39 | $10.68 — | |
| Garrett Motion GTX | $9.15 — |
-0.22
|
$1.87B — | $1.13M — | $9.11 — | $9.22 — | $1.87B — | 7.26 | $1.26 — | |
| Tripadvisor TRIP | $12.73 — |
+0.24
|
$1.78B — | $1.72M — | $12.58 — | $12.89 — | $1.78B — | 318.25 | $0.04 — | |
| Playa Hotels & Resorts PLYA | $13.43 — |
-0.07
|
$1.65B — | $3.73M — | $13.42 — | $13.44 — | $1.65B — | 23.98 | $0.56 — | |
| Steven Madden SHOO | $20.8 — |
-1.7
|
$1.54B — | $752.52K — | $20.4 — | $21.16 — | $1.54B — | 8.85 | $2.35 — | |
| Monarch Casino & Resort MCRI | $77.49 — |
+0.56
|
$1.48B — | $63.96K — | $76.01 — | $77.68 — | $1.48B — | 19.56 | $3.96 — | |
| LGI Homes LGIH | $59.45 — |
-1.3
|
$1.41B — | $188.12K — | $57.95 — | $59.57 — | $1.41B — | 7.16 | $8.3 — | |
| First Watch Restaurant FWRG | $19.4 — |
+0.15
|
$1.18B — | $914.47K — | $19.01 — | $19.82 — | $1.18B — | 64.66 | $0.3 — | |
| Arhaus ARHS | $8.21 — |
-1.32
|
$1.17B — | $1.23M — | $8.12 — | $8.43 — | $1.17B — | 16.75 | $0.49 — | |
| G-III Apparel GIII | $25.87 — |
+1.41
|
$1.14B — | $330.73K — | $24.92 — | $25.89 — | $1.14B — | 6.15 | $4.2 — | |
| MillerKnoll MLKN | $16.44 — |
+0.18
|
$1.11B — | $330.17K — | $16.1 — | $16.48 — | $1.11B — | 38.23 | $0.43 — | |
| Papa John's PZZA | $33.48 — |
+0.87
|
$1.1B — | $746.81K — | $32.37 — | $33.57 — | $1.1B — | 13.18 | $2.54 — | |
| Liquidity Services LQDT | $31.72 — |
+0.73
|
$984.57M — | $147.88K — | $31.08 — | $31.79 — | $984.57M — | 42.29 | $0.75 — | |
| National Vision EYE | $12.3 — |
+1.07
|
$969.04M — | $854.31K — | $11.96 — | $12.32 — | $969.04M — | 0 | -$0.35 — | |
| Cracker Barrel Old Country Store CBRL | $43.34 — |
+0.23
|
$964.9M — | $559.28K — | $42.42 — | $43.49 — | $964.9M — | 27.08 | $1.6 — | |
| Uxin UXIN | $4.7 — |
-6.37
|
$925.92M — | $3.16K — | $4.61 — | $4.84 — | $925.92M — | 0 | -$33.43 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
-0.71
|
$919.32M — | $390.59K — | $2.79 — | $2.9 — | $919.32M — | 0 | $0 — | |
| Olaplex OLPX | $1.3 — |
-2.26
|
$885.46M — | $716.74K — | $1.26 — | $1.32 — | $885.46M — | 43.33 | $0.03 — | |
| Fox Factory Holding FOXF | $21.1 — |
-0.28
|
$882.64M — | $303.85K — | $20.72 — | $21.15 — | $882.64M — | 131.87 | $0.16 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-2.22
|
$874.97M — | $2.9M — | $3 — | $3.11 — | $874.97M — | 0 | -$0.37 — | |
| TriMas TRS | $21.33 — |
-0.28
|
$870.93M — | $702.63K — | $20.81 — | $21.61 — | $870.93M — | 36.15 | $0.59 — | |
| American Woodmark AMWD | $58.22 — |
+0.95
|
$863.68M — | $131.19K — | $56.18 — | $58.35 — | $863.68M — | 8.98 | $6.48 — | |
| Sabre SABR | $2.19 — |
+0.92
|
$845.49M — | $3.35M — | $2.13 — | $2.2 — | $845.49M — | 0 | -$0.73 — | |
| EVgo EVGO | $2.73 — |
+5
|
$796.44M — | $2.63M — | $2.54 — | $2.76 — | $796.44M — | 0 | -$0.41 — | |
| Gentherm Incorporated THRM | $24.74 — |
0
|
$763.47M — | $511.16K — | $24.05 — | $25.42 — | $763.47M — | 15.55 | $1.59 — | |
| BJ's Restaurants BJRI | $33.35 — |
+1
|
$744.25M — | $226.63K — | $32.74 — | $33.46 — | $744.25M — | 47.64 | $0.7 — | |
| Bloomin' Brands BLMN | $8.09 — |
-2.41
|
$704.08M — | $2.2M — | $7.97 — | $8.27 — | $704.08M — | 0 | -$0.61 — | |
| The RealReal REAL | $6.23 — |
+2.13
|
$693.07M — | $1.69M — | $5.93 — | $6.27 — | $693.07M — | 0 | -$1.24 — | |
| Portillo's PTLO | $10.73 — |
+1.04
|
$685.32M — | $1.84M — | $10.47 — | $10.8 — | $685.32M — | 23.32 | $0.46 — | |
| Legacy Housing LEGH | $24.55 — |
-1.37
|
$600.58M — | $45.29K — | $24.27 — | $24.76 — | $600.58M — | 9.89 | $2.48 — | |
| Karat Packaging KRT | $26.11 — |
+0.77
|
$523.15M — | $24K — | $25.47 — | $26.11 — | $523.15M — | 17.52 | $1.49 — | |
| Shoe Carnival SCVL | $17.99 — |
-1.48
|
$496.2M — | $316.5K — | $17.61 — | $18.16 — | $496.2M — | 6.71 | $2.68 — | |
| Dada Nexus DADA | $1.89 — |
+0.53
|
$488.08M — | $1.78M — | $1.88 — | $1.9 — | $488.08M — | 0 | -$1.07 — | |
| ThredUp TDUP | $4.2 — |
+1.94
|
$485.26M — | $1.54M — | $4.01 — | $4.27 — | $485.26M — | 0 | -$0.36 — | |
| Jack in the Box JACK | $24.52 — |
+2.3
|
$462.31M — | $1.18M — | $23.65 — | $24.8 — | $462.31M — | 0 | -$1.87 — | |
| Monro MNRO | $14.52 — |
-0.41
|
$436.66M — | $375.83K — | $14.17 — | $14.58 — | $436.66M — | 22.68 | $0.64 — | |
| Stitch Fix SFIX | $3.35 — |
+2.13
|
$422.46M — | $1.14M — | $3.18 — | $3.36 — | $422.46M — | 0 | -$0.57 — | |
| America's Car-Mart CRMT | $49.13 — |
-0.99
|
$409.95M — | $44.34K — | $48.54 — | $49.84 — | $409.95M — | 48.64 | $1.01 — | |
| Aeva AEVA | $7.32 — |
-2.27
|
$409.81M — | $806.79K — | $7.16 — | $7.5 — | $409.81M — | 0 | -$2.85 — | |
| The ODP ODP | $13.32 — |
+2.03
|
$397.18M — | $357.68K — | $12.65 — | $13.35 — | $397.18M — | 4.32 | $3.08 — | |
| Nathan's Famous NATH | $96.04 — |
+0.23
|
$392.76M — | $4.09K — | $95.16 — | $96.63 — | $392.76M — | 16.55 | $5.8 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}