$3.4T
إجمالي القيمة السوقية
$177.15B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (157)
NasdaqGS (157)
دورة المستهلك (157)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $211.77 —
-0.69
$2.25T — $22.76M — $209.66 — $214.05 — $2.25T — 34.49 $6.14 —
Tesla  TSLA $325.31 —
+1.94
$1.05T — $128.04M — $313.3 — $332.98 — $1.05T — 184.83 $1.76 —
Booking  BKNG $5,298.38 —
-2.99
$172.41B — $263.68K — $5,272.36 — $5,373.35 — $172.41B — 32.99 $160.58 —
PDD  PDD $100.58 —
-2.76
$142.79B — $7.18M — $100.06 — $102.72 — $142.79B — 10.78 $9.33 —
MercadoLibre  MELI $2,371.98 —
+0.13
$120.25B — $341.01K — $2,332.73 — $2,397.38 — $120.25B — 58.22 $40.74 —
Starbucks  SBUX $93.26 —
-1.12
$105.98B — $6.7M — $93.16 — $94.61 — $105.98B — 33.91 $2.75 —
Airbnb  ABNB $135.54 —
-2.36
$83.66B — $5.07M — $134.69 — $136.63 — $83.66B — 34.40 $3.94 —
O'Reilly Automotive  ORLY $89.86 —
-1.31
$76.82B — $2.89M — $89.4 — $91.63 — $76.82B — 33.03 $2.72 —
Marriott  MAR $254.99 —
-3.13
$69.84B — $1.78M — $253.56 — $260.58 — $69.84B — 29.00 $8.79 —
JD.com  JD $32.76 —
-2.53
$47.33B — $6.82M — $32.63 — $33.18 — $47.33B — 7.97 $4.11 —
Ross Stores  ROST $132.01 —
-1.09
$43.18B — $1.7M — $131.87 — $134.56 — $43.18B — 20.85 $6.33 —
Trip.com  TCOM $59.93 —
-1.63
$39.49B — $1.59M — $59.6 — $60.27 — $39.49B — 17.57 $3.41 —
eBay  EBAY $77.36 —
-0.1
$35.65B — $3.07M — $76.73 — $78.11 — $35.65B — 18.59 $4.16 —
lululemon athletica  LULU $239.11 —
-3.21
$28.66B — $4.46M — $238.25 — $248.25 — $28.66B — 16.26 $14.7 —
Li Auto  LI $27.76 —
-3.84
$28.01B — $2.9M — $27.64 — $28.03 — $28.01B — 25.94 $1.07 —
Tractor Supply Company  TSCO $51.54 —
-0.39
$27.33B — $3.67M — $51.09 — $51.89 — $27.33B — 25.64 $2.01 —
Expedia  EXPE $165.63 —
-3.54
$21.06B — $1.39M — $164.5 — $169.7 — $21.06B — 19.76 $8.38 —
Ulta Beauty  ULTA $459.17 —
-0.7
$20.64B — $673.49K — $454.32 — $467.5 — $20.64B — 17.95 $25.57 —
Casey's General Stores  CASY $506.16 —
-0.16
$18.43B — $456.55K — $502.07 — $512.88 — $18.43B — 34.55 $14.65 —
DraftKings  DKNG $36.5 —
-3.9
$18.11B — $10.12M — $36.24 — $37.82 — $18.11B — 0 -$0.82 —
Domino's Pizza  DPZ $452.15 —
+0.64
$15.48B — $816.73K — $446.4 — $460.55 — $15.48B — 25.91 $17.45 —
Rivian Automotive  RIVN $13.42 —
-3.52
$15.38B — $26.75M — $13.35 — $13.74 — $15.38B — 0 -$3.69 —
Texas Roadhouse  TXRH $182.29 —
-2.33
$12.09B — $856.32K — $181.21 — $186.1 — $12.09B — 28.13 $6.48 —
MakeMyTrip  MMYT $98.72 —
-1.69
$10.84B — $557.68K — $97.59 — $101 — $10.84B — 118.93 $0.83 —
H World  HTHT $33.41 —
-2.85
$10.35B — $611.49K — $33.27 — $33.95 — $10.35B — 23.36 $1.43 —
Wingstop  WING $355.74 —
-0.76
$9.93B — $906.4K — $347.5 — $361.74 — $9.93B — 59.78 $5.95 —
LKQ  LKQ $38.12 —
-2.36
$9.84B — $1.3M — $38.02 — $38.76 — $9.84B — 14.17 $2.69 —
Hasbro  HAS $67.89 —
-2.32
$9.51B — $891.7K — $67.84 — $69.45 — $9.51B — 22.40 $3.03 —
Wynn Resorts  WYNN $84.18 —
-3.32
$8.8B — $1.98M — $83.45 — $85.63 — $8.8B — 22.50 $3.74 —
Churchill Downs Incorporated  CHDN $95.81 —
-3.56
$6.92B — $425.53K — $95.76 — $98.55 — $6.92B — 17.04 $5.62 —
Five Below  FIVE $121.83 —
-3.3
$6.71B — $1.31M — $121.13 — $126.44 — $6.71B — 25.53 $4.77 —
Lucid  LCID $2.1 —
-2.78
$6.41B — $102.12M — $2.1 — $2.17 — $6.41B — 0 -$1.19 —
Urban Outfitters  URBN $68.01 —
-1.68
$6.1B — $1.91M — $67.41 — $70.3 — $6.1B — 14.25 $4.77 —
Mattel  MAT $18.8 —
-2.59
$6.07B — $1.85M — $18.69 — $19.27 — $6.07B — 12.20 $1.54 —
Etsy  ETSY $55.99 —
-5.57
$5.84B — $10.43M — $54.47 — $59 — $5.84B — 40.57 $1.38 —
Crocs  CROX $99.05 —
-4.45
$5.55B — $988.1K — $99.04 — $102.42 — $5.55B — 6.11 $16.21 —
Global-E Online  GLBE $31.97 —
-3.88
$5.43B — $1.35M — $31.82 — $33.13 — $5.43B — 0 -$0.37 —
Caesars Entertainment  CZR $25.56 —
-6.41
$5.32B — $6.8M — $25.39 — $26.78 — $5.32B — 0 -$1.1 —
Red Rock Resorts  RRR $47.64 —
-2.36
$4.91B — $391.47K — $47.57 — $48.76 — $4.91B — 18.32 $2.6 —
Gentex  GNTX $21.72 —
-2.49
$4.88B — $1.76M — $21.59 — $22.15 — $4.88B — 12.70 $1.71 —
Reynolds Consumer Products  REYN $21.14 —
-2.67
$4.45B — $1.25M — $21.14 — $21.76 — $4.45B — 13.29 $1.59 —
Frontdoor  FTDR $56.43 —
-0.84
$4.15B — $399.38K — $55.53 — $56.6 — $4.15B — 18.38 $3.07 —
Rush Enterprises  RUSHA $49.72 —
-2.85
$3.89B — $248.92K — $49.54 — $50.8 — $3.89B — 13.92 $3.57 —
Rush Enterprises, Inc.  RUSHB $50.31 —
-4.04
$3.84B — $102.4K — $49.73 — $51.84 — $3.84B — 14.09 $3.57 —
Dorman Products  DORM $124.55 —
-2.88
$3.8B — $135.56K — $124.36 — $128.09 — $3.8B — 17.89 $6.96 —
BRP  DOOO $47.89 —
-1.93
$3.48B — $126.6K — $47.69 — $49.09 — $3.48B — 26.45 $1.81 —
Columbia Sportswear Company  COLM $59.58 —
-4.47
$3.29B — $347.49K — $59.21 — $62.71 — $3.29B — 15.43 $3.86 —
Cavco Industries  CVCO $396.53 —
-4.67
$3.18B — $262.36K — $393.53 — $412.74 — $3.18B — 19.14 $20.71 —
The Goodyear Tire & Rubber Company  GT $10.88 —
-2.86
$3.11B — $4.8M — $10.82 — $11.19 — $3.11B — 12.95 $0.84 —
CarGurus  CARG $30.78 —
-4.71
$3.04B — $473.95K — $30.74 — $31.89 — $3.04B — 83.18 $0.37 —
Patrick Industries  PATK $89.92 —
-3.34
$3.01B — $402.68K — $89.62 — $93 — $3.01B — 21.61 $4.16 —
Academy Sports and Outdoors  ASO $43.55 —
-5.12
$2.9B — $1.95M — $43.22 — $45.7 — $2.9B — 8.06 $5.4 —
The Cheesecake Factory Incorporated  CAKE $57.02 —
-3.01
$2.82B — $1.97M — $56.44 — $58.13 — $2.82B — 17.87 $3.19 —
Driven Brands  DRVN $16.88 —
-2.65
$2.77B — $758.9K — $16.81 — $17.86 — $2.77B — 0 -$1.78 —
Peloton Interactive  PTON $6.9 —
-5.8
$2.75B — $11.04M — $6.86 — $7.42 — $2.75B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $6.02 —
-4.6
$2.48B — $2.54M — $6 — $6.26 — $2.48B — 43.00 $0.14 —
Visteon  VC $89.86 —
-3.32
$2.45B — $505.99K — $89.36 — $93 — $2.45B — 8.41 $10.68 —
PENN Entertainment  PENN $15.61 —
-5.28
$2.36B — $3.35M — $15.58 — $16.36 — $2.36B — 0 -$0.61 —
The Wendy's Company  WEN $11.18 —
-2.19
$2.15B — $6.08M — $11.14 — $11.5 — $2.15B — 11.89 $0.94 —
Garrett Motion  GTX $10.31 —
-1.43
$2.09B — $983.03K — $10.26 — $10.56 — $2.09B — 8.05 $1.28 —
Mister Car Wash  MCW $6.32 —
-2.32
$2.05B — $935.87K — $6.3 — $6.44 — $2.05B — 26.33 $0.24 —
National Vision  EYE $21.51 —
+0.66
$1.7B — $2.6M — $21.17 — $21.71 — $1.7B — 0 -$0.32 —
Steven Madden  SHOO $23.38 —
-3.17
$1.7B — $723.36K — $23.36 — $23.95 — $1.7B — 10.07 $2.32 —
Playa Hotels & Resorts  PLYA $13.48 —
-0.07
$1.66B — $794.01K — $13.48 — $13.5 — $1.66B — 26.43 $0.51 —
Papa John's  PZZA $50.12 —
-1.01
$1.64B — $840.39K — $49.76 — $51.45 — $1.64B — 21.14 $2.37 —
Tripadvisor  TRIP $13.31 —
-4.96
$1.57B — $1.71M — $13.26 — $13.81 — $1.57B — 34.11 $0.39 —
Monarch Casino & Resort  MCRI $82.8 —
-2.14
$1.53B — $136.11K — $82.42 — $84.65 — $1.53B — 20.90 $3.96 —
EVgo  EVGO $4.29 —
-1.61
$1.32B — $2.91M — $4.26 — $4.45 — $1.32B — 0 -$0.41 —
Aeva  AEVA $23.06 —
-2.58
$1.27B — $1.57M — $22.39 — $24.24 — $1.27B — 0 -$2.82 —
Arhaus  ARHS $8.44 —
-2.99
$1.19B — $831.25K — $8.4 — $8.85 — $1.19B — 20.58 $0.41 —
LGI Homes  LGIH $49.7 —
-4.86
$1.16B — $277.55K — $49.48 — $52.05 — $1.16B — 6.41 $7.75 —
Cracker Barrel Old Country Store  CBRL $52.11 —
-5.34
$1.16B — $1.02M — $52.02 — $54.62 — $1.16B — 20.19 $2.58 —
MillerKnoll  MLKN $16.91 —
-2.48
$1.15B — $409.27K — $16.88 — $17.25 — $1.15B — 39.32 $0.43 —
TriMas  TRS $26.81 —
-1.97
$1.09B — $271.89K — $26.16 — $27.39 — $1.09B — 34.81 $0.77 —
Fox Factory Holding  FOXF $26.01 —
-4.27
$1.08B — $348.95K — $25.95 — $26.84 — $1.08B — 0 -$5.99 —
Sabre  SABR $2.64 —
-8.34
$1.02B — $6.54M — $2.57 — $2.84 — $1.02B — 0 -$0.45 —
BJ's Restaurants  BJRI $43.24 —
-1.57
$956.29M — $288.66K — $43.06 — $44.2 — $956.29M — 45.04 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.85 —
+0.71
$929.09M — $462.28K — $2.76 — $2.85 — $929.09M — 0 -$0.14 —
First Watch Restaurant  FWRG $15.06 —
-4.9
$918.25M — $383.09K — $15.03 — $15.76 — $918.25M — 88.55 $0.17 —
G-III Apparel  GIII $20.54 —
-3.34
$889.5M — $1.18M — $20.37 — $21.13 — $889.5M — 4.83 $4.25 —
ThredUp  TDUP $7.3 —
-1.88
$863.2M — $2.35M — $7.14 — $7.47 — $863.2M — 0 -$0.29 —
Gentherm Incorporated  THRM $27.44 —
-2.76
$846.79M — $194.98K — $27.22 — $28.15 — $846.79M — 17.25 $1.59 —
Olaplex  OLPX $1.26 —
-5.97
$839.06M — $559.78K — $1.26 — $1.34 — $839.06M — 63.00 $0.02 —
American Woodmark  AMWD $52.91 —
-4.22
$784.9M — $137.36K — $52.75 — $57.87 — $784.9M — 8.14 $6.5 —
Uxin  UXIN $3.7 —
-7.5
$762.83M — $55.76K — $3.64 — $4 — $762.83M — 0 -$33.88 —
Portillo's  PTLO $11.44 —
-3.46
$733.1M — $1.65M — $11.32 — $11.88 — $733.1M — 26.60 $0.43 —
Liquidity Services  LQDT $23.4 —
-3.27
$730.56M — $153.6K — $23.36 — $24.14 — $730.56M — 29.62 $0.79 —
Petco Health and Wellness Company  WOOF $2.47 —
-5
$689.1M — $5.42M — $2.44 — $2.57 — $689.1M — 0 -$0.24 —
Bloomin' Brands  BLMN $8.06 —
-8.51
$685.59M — $2.39M — $7.99 — $8.69 — $685.59M — 9.05 $0.89 —
The RealReal  REAL $4.96 —
-6.94
$560.95M — $3.44M — $4.93 — $5.26 — $560.95M — 0 -$1.08 —
Karat Packaging  KRT $26.44 —
-0.88
$530.82M — $238.97K — $26.15 — $26.95 — $530.82M — 17.62 $1.5 —
Legacy Housing  LEGH $21.78 —
-2.64
$525.29M — $66.77K — $21.71 — $22.33 — $525.29M — 9.51 $2.29 —
Shoe Carnival  SCVL $19.05 —
-3.59
$520.75M — $971.15K — $18.87 — $19.69 — $520.75M — 7.97 $2.39 —
The ODP  ODP $17.29 —
-4.53
$520.12M — $510.56K — $16.98 — $18.16 — $520.12M — 13.50 $1.28 —
Stitch Fix  SFIX $3.96 —
-3.3
$516.73M — $2.7M — $3.94 — $4.11 — $516.73M — 0 -$0.45 —
Dada Nexus  DADA $1.99 —
+0.25
$512.62M — $970.88K — $1.97 — $1.99 — $512.62M — 0 -$1.09 —
Nathan's Famous  NATH $111.55 —
-2.13
$456.18M — $30.7K — $110.21 — $113.53 — $456.18M — 19.00 $5.87 —
Monro  MNRO $14.61 —
-6.65
$437.85M — $813.2K — $14.56 — $15.68 — $437.85M — 0 -$0.22 —
America's Car-Mart  CRMT $49.17 —
-1.66
$406.24M — $336.2K — $48.74 — $51.69 — $406.24M — 21.10 $2.33 —
Jack in the Box  JACK $18.3 —
-6.15
$345.49M — $1.15M — $18.18 — $19.48 — $345.49M — 0 -$10.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا