Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.52
+0.06
$285.55B $47.69K $113.05 $114.99 $285.55B 20.12 $5.69
Hermès International Société en commandite par actions  HESAY $272.15
-0.06
$285.31B $2.25K $269.85 $274.05 $285.31B 54.64 $4.98
Compagnie Financière Richemont SA  CFRUY $17.77
+0.11
$102.43B $41.25K $17.53 $17.76 $102.43B 26.92 $0.66
Kering SA  PPRUY $19.91
-0.05
$24.41B $20.12K $19.69 $19.94 $24.41B 18.96 $1.05
Prada S.p.A.  PRDSY $12.57
+0.24
$16.08B $900 $12.54 $12.68 $16.08B 16.98 $0.74
Tapestry  TPR $68.88
+0.85
$14.26B $2.85M $68.1 $69.67 $14.26B 20.02 $3.44
The Swatch Group AG  SWGAY $8.6
-0.12
$8.89B $2.69K $8.56 $8.61 $8.89B 37.39 $0.23
Brunello Cucinelli S.p.A  BCUCY $11.18
-5.33
$7.59B $313 $11.81 $11.81 $7.59B 55.89 $0.2
Burberry Group plc  BURBY $9.44
-0.11
$3.39B $7.43K $9.35 $9.47 $3.39B 67.42 $0.14
Signet Jewelers  SIG $59.05
+0.61
$2.53B $674.77K $57.98 $59.07 $2.53B 0 -$0.81
Capri  CPRI $14.87
+1.16
$1.75B $2.04M $14.37 $14.94 $1.75B 0 -$8.57
Watches of Switzerland  WOSGF $4.95
0
$1.16B $2.5K $4.6 $4.6 $1.16B 21.50 $0.23
MYT Netherlands Parent B.V  MYTE $8.24
-2.49
$1.15B $183.58K $7.97 $8.5 $1.15B 0 -$0.45
Salvatore Ferragamo S.p.A.  SFRGY $3.13
0
$1.04B $249 $3.11 $3.11 $1.04B 0 -$0.23
The RealReal  REAL $6.23
+2.13
$693.07M $1.69M $5.93 $6.27 $693.07M 0 -$1.24
Movado  MOV $13.96
-0.71
$312.65M $167.14K $13.66 $13.96 $312.65M 17.23 $0.81
Emperor Watch & Jewellery  EPRJF $0.02999
+13.64
$217.7M $50K $0.02999 $0.02999 $217.7M 0 $0
Envela  ELA $6.66
0
$173.11M $3.4K $6.65 $6.66 $173.11M 25.61 $0.26
Brilliant Earth  BRLT $1.55
-0.64
$154.03M $25.74K $1.5 $1.57 $154.03M 51.66 $0.03
Fossil  FOSL $0.9
-0.2
$48.29M $213.9K $0.88 $0.93 $48.29M 0 -$1.94
Mene  MENEF $0.1
+11.48
$25.32M $40 $0.08999 $0.08999 $25.32M 0 -$0.01
Birks  BGI $1.04
+4.75
$19.18M $229.48K $0.93 $1.08 $19.18M 0 -$0.23
Eastern Asteria  EATR $0.0006999
0
$2.4M $6.44M $0.0005999 $0.0005999 $2.4M 0 -$0.03
Charles & Colvard  CTHR $0.4899
0
$1.66M $738.4K $0.4899 $0.4899 $1.66M 0 -$4.73
Bergio  BRGO $0.0001
0
$289.83K $500K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Maison Luxe  MASN $0.0005
0
$124.29K $1.97M $0.0004 $0.0004 $124.29K 0 $0
Hermès International Société en commandite par actions  HESAF $2,740
+1.11
$287.25B $1 $2,710 $2,710 $287.25B 55.25 $49.59
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $574
+0.48
$286.25B $112 $566 $571.26 $286.25B 20.16 $28.47
Compagnie Financière Richemont SA  CFRHF $174.76
0
$102.43B $302 $173.45 $174.53 $102.43B 26.59 $6.57
Christian Dior SE  CHDRY $133.1
0
$96.05B $100 $132 $132 $96.05B 16.29 $8.17
Christian Dior SE  CHDRF $515.3
0
$94.36B $1 $540 $540 $94.36B 15.77 $32.67
Kering SA  PPRUF $193.77
0
$24.05B $1 $187.48 $187.48 $24.05B 18.52 $10.46
Prada S.p.A  PRDSF $6.04
0
$15.99B $200 $6.35 $6.59 $15.99B 16.32 $0.37
Chow Tai Fook Jewellery Group Limited  CJEWY $12.05
+14.76
$12.39B $11.39K $12 $12.15 $12.39B 20.77 $0.58
Chow Tai Fook Jewellery  CJEWF $1.2
0
$12.39B $140 $0.92 $0.92 $12.39B 20.00 $0.06
Pandora A/S  PNDZF $149.4
0
$11.69B $100 $149.4 $149.4 $11.69B 15.24 $9.8
The Swatch Group AG  SWGNF $34.71
0
$8.89B $87 $42.48 $42.48 $8.89B 38.56 $0.9
The Swatch Group AG  SWGAF $171.8
0
$8.89B $10 $180 $180 $8.89B 38.17 $4.5
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Burberry  BBRYF $9.24
0
$3.34B $600 $9.24 $9.24 $3.34B 66.00 $0.14
Salvatore Ferragamo S.p.A  SFRGF $8.08
0
$1.34B $2K $8.08 $8.08 $1.34B 0 -$0.47
Luk Fook Holdings (International)  LKFLF $2.05
0
$1.2B $3.83K $1.75 $1.75 $1.2B 7.32 $0.28
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Citychamp Watch & Jewellery  CEBTF $0.02
0
$249.58M $1.1K $0.14 $0.14 $249.58M 0 -$0.01
Dickson Concepts (International)  DCOHF $0.56
0
$235.76M $100 $0.5899 $0.5899 $235.76M 6.22 $0.09
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Sunstock  SSOK $0.08999
0
$572.83K $188 $0.08999 $0.08999 $572.83K 0.67 $0.14
AVEW  AVEW $0.0001
0
$125K $1.72K $0 $0 $125K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا