$3.39T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1403)
جميع منصات التبادل
دورة المستهلك (1403)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $211.77 —
-0.69
$2.25T — $22.76M — $209.66 — $214.05 — $2.25T — 34.49 $6.14 —
Tesla  TSLA $325.39 —
+1.97
$1.05T — $120.57M — $313.3 — $332.98 — $1.05T — 184.88 $1.76 —
The Home Depot  HD $353.55 —
-2.65
$351.76B — $1.61M — $352.9 — $362.79 — $351.76B — 23.98 $14.74 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$275.62B — $2.06K — $262.91 — $265.7 — $275.62B — 52.26 $5.03 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$270.7B — $347 — $14.14 — $14.15 — $270.7B — 15.21 $0.93 —
Alibaba Group Holding  BABA $112.47 —
-3.56
$268.65B — $10.83M — $112.27 — $114.78 — $268.65B — 15.07 $7.46 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.01 —
-2.2
$263.57B — $62.64K — $105.7 — $107.01 — $263.57B — 18.46 $5.74 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.25 $2.48 —
Toyota Motor  TM $178.8 —
-1.75
$233.02B — $335.16K — $178.17 — $179.97 — $233.02B — 7.20 $24.82 —
McDonald's  MCD $301.47 —
-0.56
$215.56B — $1.32M — $301.15 — $305.11 — $215.56B — 26.58 $11.34 —
BYD Company Limited  BYDDY $101.27 —
-2.82
$186.5B — $207.69K — $100.57 — $101.98 — $186.5B — 23.66 $4.28 —
Booking  BKNG $5,290 —
-3.15
$172.14B — $148.18K — $5,285.37 — $5,373.35 — $172.14B — 32.94 $160.58 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.86 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $26.29 —
-1.65
$163.77B — $27.69K — $26.02 — $26.46 — $163.77B — 24.34 $1.08 —
BYD Company  BYDDF $16.84 —
-3.22
$147.18B — $102.77K — $16.76 — $17.05 — $147.18B — 7.86 $2.14 —
PDD  PDD $100.38 —
-2.95
$142.5B — $4.83M — $100.06 — $102.72 — $142.5B — 10.75 $9.33 —
The TJX Companies  TJX $123.53 —
-0.75
$137.81B — $2.28M — $123.25 — $124.97 — $137.81B — 29.13 $4.24 —
Lowe's Companies  LOW $216.54 —
-3.11
$121.36B — $1.52M — $216.38 — $223.25 — $121.36B — 17.91 $12.09 —
MercadoLibre  MELI $2,367.96 —
-0.04
$120.05B — $287.9K — $2,332.73 — $2,397.38 — $120.05B — 58.12 $40.74 —
Meituan  MPNGF $18.24 —
0
$109.71B — $100 — $19.26 — $19.26 — $109.71B — 23.08 $0.79 —
Compagnie Financière Richemont SA  CFRUY $18.41 —
-3.31
$107.33B — $266.9K — $18.31 — $18.59 — $107.33B — 25.21 $0.73 —
Starbucks  SBUX $93.36 —
-1.02
$106.09B — $4.24M — $93.16 — $94.61 — $106.09B — 33.94 $2.75 —
Meituan  MPNGY $34.88 —
-3.51
$105.56B — $48.29K — $34.78 — $35.5 — $105.56B — 22.07 $1.58 —
Fast Retailing Co., Ltd.  FRCOY $32.27 —
-1.91
$99B — $1.22K — $32.26 — $32.51 — $99B — 35.07 $0.92 —
Sea  SE $154.71 —
+0.05
$91.59B — $3.33M — $153 — $157.13 — $91.59B — 108.95 $1.42 —
NIKE  NKE $60.23 —
-4.09
$88.9B — $12.01M — $60.11 — $62.78 — $88.9B — 20.00 $3.01 —
Ferrari  RACE $464.85 —
-1.65
$85.1B — $476.55K — $461.1 — $468.08 — $85.1B — 46.16 $10.07 —
Airbnb  ABNB $135.11 —
-2.67
$83.39B — $3.6M — $134.69 — $136.63 — $83.39B — 34.29 $3.94 —
O'Reilly Automotive  ORLY $89.86 —
-1.31
$76.82B — $2.89M — $89.4 — $91.63 — $76.82B — 33.03 $2.72 —
Royal Caribbean Cruises  RCL $257.79 —
-2.99
$70.01B — $1.69M — $255.9 — $261.85 — $70.01B — 20.99 $12.28 —
Marriott  MAR $255.07 —
-3.1
$69.86B — $1.05M — $254.07 — $260.58 — $69.86B — 29.01 $8.79 —
Chipotle Mexican Grill  CMG $50.17 —
-1.41
$67.6B — $6.32M — $49.97 — $50.74 — $67.6B — 44.39 $1.13 —
Wesfarmers Limited  WFAFY $27.45 —
-1.37
$62.31B — $10 — $27.45 — $27.45 — $62.31B — 36.60 $0.75 —
AutoZone  AZO $3,644.8 —
-1.05
$60.96B — $74.9K — $3,625.91 — $3,686 — $60.96B — 24.67 $147.71 —
Compass Group PLC  CMPGY $34.69 —
-1.2
$59.08B — $3.81K — $34.61 — $34.97 — $59.08B — 40.33 $0.86 —
Hilton Worldwide  HLT $243.31 —
-2.89
$57.83B — $1.53M — $241.45 — $248.61 — $57.83B — 38.37 $6.34 —
Volkswagen AG  VWAPY $10.2 —
-2.58
$51.63B — $6.04K — $10.14 — $10.23 — $51.63B — 4.81 $2.12 —
Volkswagen AG  VWAGY $10.35 —
-2.73
$51.61B — $16.17K — $10.33 — $10.42 — $51.61B — 4.88 $2.12 —
Alimentation Couche-Tard  ANCTF $53.99 —
-0.37
$51.19B — $2.02K — $53.99 — $54.16 — $51.19B — 19.84 $2.72 —
Coupang  CPNG $28.14 —
-0.62
$51.08B — $5.41M — $27.82 — $28.59 — $51.08B — 200.96 $0.14 —
JD.com  JDCMF $16.8 —
+6.65
$48.56B — $641 — $17.25 — $17.25 — $48.56B — 8.19 $2.05 —
JD.com  JD $32.68 —
-2.78
$47.2B — $5.43M — $32.63 — $33.18 — $47.2B — 7.95 $4.11 —
General Motors Company  GM $48.5 —
-1.54
$46.63B — $4.54M — $48.41 — $49.18 — $46.63B — 6.77 $7.16 —
Ross Stores  ROST $132.01 —
-1.09
$43.18B — $1.7M — $131.87 — $134.56 — $43.18B — 20.85 $6.33 —
adidas AG  ADDYY $115.69 —
-2.49
$41.77B — $6.22K — $114.6 — $115.96 — $41.77B — 35.37 $3.27 —
Ford Motor Company  F $10.41 —
-1.19
$41.38B — $78.48M — $10.38 — $10.51 — $41.38B — 8.32 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.65 —
+2.33
$40.3B — $500 — $9.9 — $9.9 — $40.3B — 7.78 $1.24 —
Honda Motor  HMC $29.06 —
-0.41
$40.2B — $850.16K — $28.95 — $29.27 — $40.2B — 7.83 $3.71 —
Yum! Brands  YUM $144.05 —
+0.05
$40.04B — $592.23K — $142.21 — $145.43 — $40.04B — 28.69 $5.02 —
Trip.com  TCOM $59.93 —
-1.63
$39.49B — $1.59M — $59.6 — $60.27 — $39.49B — 17.57 $3.41 —
D.R. Horton  DHI $122.33 —
-3.1
$37.58B — $2.21M — $122.17 — $126.41 — $37.58B — 9.27 $13.19 —
DENSO Corporation  DNZOY $13.23 —
-0.38
$36.9B — $204 — $13.21 — $13.23 — $36.9B — 13.23 $1 —
Oriental Land Co., Ltd.  OLCLY $22.08 —
-2.17
$36.19B — $681 — $22.05 — $22.08 — $36.19B — 42.46 $0.52 —
eBay  EBAY $77.29 —
-0.19
$35.62B — $2.29M — $76.73 — $78.11 — $35.62B — 18.57 $4.16 —
Amadeus IT Group, S.A.  AMADY $81.33 —
-2.29
$35.49B — $1.19K — $81.32 — $81.96 — $35.49B — 24.64 $3.3 —
Hyundai Motor Company  HYMTF $52.8 —
-4.17
$34.75B — $2.45K — $52 — $54 — $34.75B — 3.04 $17.36 —
Carvana  CVNA $296.1 —
-7.16
$34.63B — $5.74M — $295.39 — $312.95 — $34.63B — 103.17 $2.87 —
Restaurant Brands  QSR $67.19 —
-1.64
$30.4B — $1.08M — $67.11 — $68.38 — $30.4B — 22.77 $2.95 —
Carnival Corporation &  CCL $22.35 —
-5.18
$30.28B — $32.09M — $22.11 — $22.83 — $30.28B — 14.41 $1.55 —
Haier Smart Home  HRSHF $3.05 —
0
$30.21B — $450 — $3.25 — $3.25 — $30.21B — 10.51 $0.29 —
Haier Smart Home  HSHCY $11.61 —
-2.52
$29.45B — $3.05K — $11.42 — $11.7 — $29.45B — 10.00 $1.16 —
lululemon athletica  LULU $238.62 —
-3.4
$28.6B — $3.63M — $238.35 — $248.25 — $28.6B — 16.23 $14.7 —
Stellantis  STLA $9.67 —
-4.45
$28.5B — $19.3M — $9.65 — $9.87 — $28.5B — 4.60 $2.1 —
Lennar  LEN $108.39 —
-3.35
$28.45B — $2.62M — $107.7 — $112.17 — $28.45B — 7.91 $13.7 —
Las Vegas Sands  LVS $40.2 —
-4.09
$28.4B — $3.82M — $40.04 — $41.62 — $28.4B — 22.45 $1.79 —
Lennar Corporation  LEN-B $103.76 —
-3.61
$28.38B — $27.43K — $103.49 — $106.59 — $28.38B — 7.57 $13.7 —
Bridgestone Corporation  BRDCY $20.78 —
-0.48
$28.17B — $582 — $20.69 — $21.49 — $28.17B — 15.05 $1.38 —
Li Auto  LI $27.7 —
-4.07
$27.94B — $2.41M — $27.64 — $28.03 — $27.94B — 25.88 $1.07 —
Rollins  ROL $56.7 —
-1.04
$27.48B — $928.62K — $56.58 — $57.58 — $27.48B — 57.26 $0.99 —
Tractor Supply Company  TSCO $51.46 —
-0.54
$27.28B — $2.46M — $51.09 — $51.89 — $27.28B — 25.60 $2.01 —
Carnival Corporation &  CUK $20.35 —
-4.62
$27.28B — $2.95M — $20.05 — $20.68 — $27.28B — 13.12 $1.55 —
Aeon Co., Ltd.  AONNY $30.9 —
+5.1
$26.61B — $4.72K — $30.06 — $30.9 — $26.61B — 134.34 $0.23 —
LY Corporation  YAHOY $7.15 —
-4.92
$25.47B — $3.33K — $7.11 — $7.15 — $25.47B — 24.65 $0.29 —
Darden Restaurants  DRI $217.11 —
-0.32
$25.41B — $672.21K — $215.52 — $218.7 — $25.41B — 24.42 $8.89 —
Kering SA  PPRUY $19.75 —
-2.47
$24.66B — $27.02K — $19.68 — $19.96 — $24.66B — 18.63 $1.06 —
International Paper Company  IP $45.85 —
-2.77
$24.2B — $1.21M — $45.73 — $46.79 — $24.2B — 39.18 $1.17 —
Suzuki Motor  SZKMF $11.96 —
-5.15
$23.07B — $100 — $12.05 — $12.05 — $23.07B — 8.02 $1.49 —
Suzuki Motor Corporation  SZKMY $47.16 —
+0.38
$22.75B — $623 — $47.15 — $47.22 — $22.75B — 7.91 $5.96 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.71 —
-1.45
$21.83B — $16.28K — $2.71 — $2.72 — $21.83B — 19.35 $0.14 —
BANDAI NAMCO  NCBDY $16.76 —
+4.1
$21.7B — $585 — $16.68 — $16.76 — $21.7B — 18.83 $0.89 —
Amcor plc  AMCCF $9.19 —
0
$21.17B — $98 — $8.9 — $8.9 — $21.17B — 16.41 $0.56 —
NVR  NVR $7,214.68 —
-2.32
$21.09B — $14.39K — $7,184.5 — $7,376.65 — $21.09B — 14.86 $485.28 —
Geely Automobile  GELYF $2.08 —
-3.26
$20.97B — $15.3K — $2.07 — $2.15 — $20.97B — 9.04 $0.23 —
Expedia  EXPE $164.94 —
-3.94
$20.97B — $931.03K — $164.77 — $169.7 — $20.97B — 19.68 $8.38 —
Geely Automobile Holdings Limited  GELYY $41.4 —
-3.79
$20.87B — $222 — $41.4 — $41.58 — $20.87B — 9.13 $4.53 —
Amcor  AMCR $9.08 —
-1.79
$20.79B — $15.4M — $9.06 — $9.24 — $20.79B — 16.20 $0.56 —
Ulta Beauty  ULTA $457.88 —
-0.98
$20.58B — $536.44K — $454.32 — $467.5 — $20.58B — 17.90 $25.57 —
PulteGroup  PHM $101.27 —
-2.77
$20.3B — $964.29K — $100.72 — $104.26 — $20.3B — 7.15 $14.16 —
Williams-Sonoma  WSM $152.93 —
-1.21
$18.81B — $1.65M — $152.2 — $161.2 — $18.81B — 17.67 $8.65 —
Casey's General Stores  CASY $505.91 —
-0.21
$18.42B — $281.33K — $502.07 — $512.88 — $18.42B — 34.53 $14.65 —
Galaxy Entertainment Group Limited  GXYYY $20.99 —
-1.92
$18.37B — $12.72K — $20.85 — $20.99 — $18.37B — 16.39 $1.28 —
DraftKings  DKNG $36.44 —
-4.05
$18.08B — $7.99M — $36.24 — $37.82 — $18.08B — 0 -$0.82 —
Continental Aktiengesellschaft  CTTAY $8.81 —
-2.33
$17.62B — $26.68K — $8.79 — $8.96 — $17.62B — 13.14 $0.67 —
On Holding AG  ONON $53.82 —
-3.43
$17.55B — $2.81M — $53.71 — $55.45 — $17.55B — 70.81 $0.76 —
XPeng  XPEV $18.23 —
-5.2
$17.53B — $7.98M — $18.15 — $18.6 — $17.53B — 0 -$0.75 —
InterContinental Hotels  IHG $111.82 —
-2.35
$17.49B — $168.06K — $111.62 — $113.39 — $17.49B — 29.04 $3.85 —
Chewy  CHWY $41.43 —
+0.53
$17.2B — $4.62M — $41.07 — $41.98 — $17.2B — 45.52 $0.91 —
Packaging Corporation of America  PKG $188.01 —
-2.11
$16.92B — $326.27K — $187.72 — $191.41 — $16.92B — 19.64 $9.57 —
ASICS Corporation  ASCCY $23.59 —
-3.12
$16.9B — $1.28K — $23.59 — $24.46 — $16.9B — 35.74 $0.66 —
Genuine Parts Company  GPC $119.42 —
-2.22
$16.57B — $590.19K — $119.18 — $121.84 — $16.57B — 19.60 $6.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا