Oops




$2.37T
إجمالي القيمة السوقية
$90.72B
إجمالي حجم التداول
BTC 50.72%   •   ETH 17.03%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $194.48 —
+4.37
$2.02T — $44.09M — $186.26 — $194.8 — $2.02T — 54.60 $3.56 —
Tesla  TSLA $196.05 —
+4.64
$625.35B — $72.32M — $186.36 — $196.23 — $625.35B — 50.02 $3.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $156.08 —
-1.63
$389.84B — $42.85K — $153.8 — $156.23 — $389.84B — 24.04 $6.49 —
The Home Depot  HD $342.1 —
+1.12
$339.1B — $1.81M — $337.55 — $342.34 — $339.1B — 22.92 $14.92 —
Toyota Motor Corporation  TOYOF $20.3 —
-0.98
$273.53B — $400 — $20.14 — $20.3 — $273.53B — 8.86 $2.29 —
Toyota Motor  TM $202.7 —
-1.71
$273.23B — $167.6K — $202.38 — $204.22 — $273.23B — 8.85 $22.89 —
Hermès International Société en commandite par actions  HESAY $235.75 —
-0.85
$246.9B — $1.88K — $232 — $235.85 — $246.9B — 53.57 $4.4 —
PDD  PDD $138.19 —
-1.29
$191.91B — $7.02M — $135.6 — $140.2 — $191.91B — 18.37 $7.52 —
McDonald's  MCD $257.39 —
<0.01
$185.5B — $1.43M — $254.68 — $257.61 — $185.5B — 21.88 $11.76 —
Alibaba Group Holding  BABAF $9.45 —
0
$185.29B — $100 — $9.45 — $9.45 — $185.29B — 17.49 $0.54 —
Alibaba Group Holding  BABA $73.97 —
+0.24
$180.44B — $5.08M — $73.68 — $74.34 — $180.44B — 17.16 $4.31 —
Industria de Diseño Textil, S.A.  IDEXY $25.05 —
-0.2
$156.11B — $10.31K — $24.83 — $25.05 — $156.11B — 26.64 $0.94 —
NIKE  NKE $94.26 —
-0.52
$142.27B — $5.55M — $93.15 — $94.48 — $142.27B — 27.72 $3.4 —
Booking  BKNG $3,989.01 —
-0.63
$135.34B — $68.43K — $3,976.74 — $4,008.19 — $135.34B — 30.08 $132.61 —
The TJX Companies  TJX $110.82 —
+0.14
$125.24B — $2.75M — $110.13 — $111.79 — $125.24B — 27.49 $4.03 —
Lowe's Companies  LOW $218.56 —
+0.6
$124.54B — $1.32M — $215.96 — $218.96 — $124.54B — 17.49 $12.49 —
BYD Company  BYDDF $30.24 —
-0.62
$96.53B — $1.55K — $30.15 — $30.24 — $96.53B — 20.99 $1.44 —
BYD Company Limited  BYDDY $60.38 —
-0.72
$96.37B — $18.87K — $60.15 — $60.52 — $96.37B — 20.96 $2.88 —
Airbnb  ABNB $150.07 —
-0.56
$95.27B — $1.87M — $149.37 — $150.32 — $95.27B — 20.08 $7.47 —
Meituan  MPNGF $14.9 —
+2.05
$94.08B — $3.9K — $14.65 — $14.9 — $94.08B — 51.37 $0.29 —
Compagnie Financière Richemont SA  CFRUY $15.82 —
-2.22
$92.6B — $45.35K — $15.78 — $16 — $92.6B — 22.28 $0.71 —
Meituan  MPNGY $29.63 —
+0.07
$92.32B — $24.43K — $29.51 — $29.64 — $92.32B — 51.08 $0.58 —
Chipotle Mexican Grill  CMG $65.68 —
+0.02
$90.19B — $21.12M — $62.75 — $66.3 — $90.19B — 69.86 $0.94 —
Starbucks  SBUX $78.84 —
-0.55
$89.3B — $5.02M — $78.38 — $79.27 — $89.3B — 21.71 $3.63 —
MercadoLibre  MELI $1,674.45 —
+1.96
$84.89B — $178.7K — $1,626.47 — $1,682.69 — $84.89B — 74.98 $22.33 —
Fast Retailing Co., Ltd.  FRCOY $25.56 —
-0.39
$78.4B — $500 — $25.53 — $25.56 — $78.4B — 37.04 $0.69 —
Ferrari  RACE $414.01 —
-2.31
$74.43B — $126.26K — $413.82 — $418.29 — $74.43B — 53.69 $7.71 —
Marriott  MAR $242.37 —
-1
$69.23B — $767.52K — $239.67 — $243.26 — $69.23B — 25.06 $9.67 —
O'Reilly Automotive  ORLY $1,049.79 —
-0.76
$61.83B — $223.76K — $1,043.77 — $1,055.04 — $61.83B — 26.67 $39.36 —
Stellantis  STLA $20.7 —
+0.51
$61.5B — $3.41M — $20.5 — $20.75 — $61.5B — 3.25 $6.35 —
Volkswagen AG  VWAGY $12 —
-1.72
$60.16B — $35.27K — $11.89 — $12.02 — $60.16B — 3.73 $3.21 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $31.27 —
-2.83
$59.98B — $1.5K — $31.12 — $31.28 — $59.98B — 5.23 $5.97 —
Volkswagen AG  VWAPY $11.16 —
-1.93
$58.31B — $22.31K — $11.04 — $11.17 — $58.31B — 3.47 $3.21 —
The Swatch Group AG  SWGAY $10.51 —
-1.41
$54.52B — $2.89K — $10.5 — $10.51 — $54.52B — 55.31 $0.19 —
Alimentation Couche-Tard  ANCTF $56.44 —
-3.09
$54B — $28.19K — $54.9 — $57.03 — $54B — 20.01 $2.82 —
Hilton Worldwide  HLT $213.24 —
-0.86
$53.32B — $714.1K — $211.98 — $215 — $53.32B — 46.35 $4.6 —
General Motors Company  GM $45.69 —
-1.56
$52.1B — $6.2M — $45.52 — $46.12 — $52.1B — 5.57 $8.19 —
Honda Motor  HMC $32 —
-1.27
$51.58B — $238.86K — $31.91 — $32.1 — $51.58B — 7.54 $4.24 —
Honda Motor Co., Ltd.  HNDAF $10.5 —
0
$51.4B — $201 — $10.5 — $10.5 — $51.4B — 7.44 $1.41 —
AutoZone  AZO $2,928.01 —
-0.29
$50.02B — $68.46K — $2,893.3 — $2,935.61 — $50.02B — 20.26 $144.47 —
Ross Stores  ROST $148.33 —
-0.09
$49.53B — $557.23K — $147.81 — $149.28 — $49.53B — 25.05 $5.92 —
Wesfarmers Limited  WFAFY $21.3 —
-2.29
$48.78B — $3.1K — $21.28 — $21.3 — $48.78B — 29.17 $0.73 —
Compass Group PLC  CMPGY $28.23 —
-1.47
$48.04B — $4.16K — $28.23 — $28.3 — $48.04B — 28.51 $0.99 —
Compass  CMPGF $28.21 —
0
$48B — $3K — $28.2 — $28.21 — $48B — 28.49 $0.99 —
Ford Motor Company  F $12.07 —
-0.16
$47.96B — $29.35M — $11.95 — $12.09 — $47.96B — 12.44 $0.97 —
D.R. Horton  DHI $140.3 —
-0.1
$46.2B — $635.91K — $139.57 — $140.87 — $46.2B — 9.57 $14.66 —
Oriental Land Co., Ltd.  OLCLY $28.11 —
-1.02
$46.06B — $1.7K — $28.09 — $28.11 — $46.06B — 62.46 $0.45 —
DENSO Corporation  DNZOY $15.55 —
+0.06
$45.28B — $3.18K — $15.5 — $15.55 — $45.28B — 23.56 $0.66 —
JD.com  JDCMF $14.42 —
0
$44.2B — $1.1K — $14.42 — $14.46 — $44.2B — 13.22 $1.09 —
Sea  SE $75.19 —
+1.34
$43.18B — $1.76M — $73.41 — $75.64 — $43.18B — 1253.08 $0.06 —
Kering SA  PPRUY $34.93 —
+0.09
$42.82B — $1.38K — $34.3 — $34.93 — $42.82B — 13.38 $2.61 —
JD.com  JD $27.5 —
-0.25
$42.77B — $3.4M — $27.2 — $27.67 — $42.77B — 12.61 $2.18 —
adidas AG  ADDYY $118.82 —
+1.44
$42.7B — $15.42K — $117.45 — $118.83 — $42.7B — 0 -$0.36 —
Lennar Corporation  LEN-B $138.37 —
+0.24
$41.22B — $17.56K — $137.52 — $138.57 — $41.22B — 9.43 $14.67 —
Royal Caribbean Cruises  RCL $160.18 —
-0.35
$41.22B — $1.45M — $158.93 — $160.57 — $41.22B — 20.43 $7.84 —
Lennar  LEN $148.71 —
-0.32
$40.99B — $1.07M — $147.91 — $149.98 — $40.99B — 10.14 $14.66 —
Lululemon Athletica  LULU $306.94 —
-0.69
$38.37B — $721.37K — $304.37 — $309.87 — $38.37B — 24.63 $12.46 —
Coupang  CPNG $21.18 —
-0.19
$37.87B — $5.25M — $20.95 — $21.36 — $37.87B — 30.25 $0.7 —
Yum! Brands  YUM $131.37 —
-0.72
$37B — $488.69K — $131.34 — $133 — $37B — 23.29 $5.64 —
Haier Smart Home  HRSHF $3.83 —
0
$36.88B — $100 — $3.83 — $3.83 — $36.88B — 14.73 $0.26 —
Haier Smart Home  HSHCY $14.07 —
-1.95
$35.45B — $100 — $14.07 — $14.07 — $35.45B — 13.66 $1.03 —
Las Vegas Sands  LVS $43.61 —
-1.72
$32.49B — $4.14M — $43.55 — $44.33 — $32.49B — 21.06 $2.07 —
Trip.com  TCOM $48.7 —
+0.46
$32.01B — $1.37M — $48.2 — $49.09 — $32.01B — 21.93 $2.22 —
Restaurant Brands  QSR $69.21 —
-0.26
$31.14B — $489.26K — $68.83 — $69.47 — $31.14B — 17.88 $3.87 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.64 —
0
$29.84B — $8.2K — $3.6 — $3.64 — $29.84B — 33.09 $0.11 —
Amadeus IT Group, S.A.  AMADY $68.2 —
-0.81
$29.7B — $5.24K — $67.93 — $68.34 — $29.7B — 24.89 $2.74 —
Tractor Supply Company  TSCO $267 —
+0.92
$28.79B — $638.92K — $262.28 — $269.85 — $28.79B — 26.02 $10.26 —
Bridgestone Corporation  BRDCY $19.92 —
-1.68
$27.29B — $7.14K — $19.92 — $20.12 — $27.29B — 13.55 $1.47 —
eBay  EBAY $53.55 —
-0.74
$26.88B — $1.68M — $53.32 — $54.27 — $26.88B — 10.68 $5.01 —
Deckers Outdoor  DECK $979.18 —
+0.4
$24.91B — $137.02K — $975 — $992.32 — $24.91B — 33.57 $29.16 —
Carnival Corporation &  CCL $18.46 —
+3.56
$24.19B — $37.73M — $17.79 — $18.47 — $24.19B — 25.99 $0.71 —
Rollins  ROL $49.47 —
-0.78
$23.97B — $337.36K — $49.35 — $49.79 — $23.97B — 54.96 $0.9 —
Great Wall Motor Company  GWLLF $1.43 —
0
$23.9B — $100 — $1.43 — $1.43 — $23.9B — 8.93 $0.16 —
NVR  NVR $7,620.16 —
+0.64
$23.87B — $5.14K — $7,540 — $7,642.92 — $23.87B — 15.87 $480.04 —
PulteGroup  PHM $109.56 —
-0.44
$23.05B — $536.71K — $109 — $110.41 — $23.05B — 8.78 $12.47 —
Evolution AB (publ)  EVVTY $103.79 —
-1.61
$21.9B — $9.03K — $103.52 — $104.48 — $21.9B — 19.25 $5.39 —
Suzuki Motor Corporation  SZKMY $45.24 —
-1.14
$21.82B — $2.1K — $45.1 — $45.24 — $21.82B — 13.07 $3.46 —
Carnival Corporation &  CUK $16.74 —
+4.14
$21.22B — $2.47M — $16.07 — $16.75 — $21.22B — 23.57 $0.71 —
Galaxy Entertainment Group Limited  GXYYY $23.62 —
0
$20.85B — $3.94K — $23.61 — $23.98 — $20.85B — 23.62 $1 —
Li Auto  LI $18.69 —
+0.81
$19.83B — $3.26M — $18.5 — $18.84 — $19.83B — 12.62 $1.48 —
Genuine Parts Company  GPC $137.98 —
-0.81
$19.22B — $201.89K — $137.17 — $138.41 — $19.22B — 15.38 $8.97 —
Williams-Sonoma  WSM $295.96 —
+0.51
$19.03B — $243.6K — $290.54 — $301.27 — $19.03B — 18.17 $16.28 —
LY  YAHOF $2.35 —
0
$18.62B — $3.1K — $2.35 — $2.35 — $18.62B — 26.11 $0.09 —
Ulta Beauty  ULTA $387.73 —
-0.12
$18.5B — $235.35K — $386.73 — $390.34 — $18.5B — 15.13 $25.62 —
DICK'S Sporting Goods  DKS $226.04 —
+0.49
$18.42B — $304.92K — $223.33 — $227.63 — $18.42B — 18.71 $12.08 —
Aeon Co., Ltd.  AONNY $21.4 —
0
$18.32B — $2.09K — $21.36 — $21.41 — $18.32B — 64.84 $0.33 —
DraftKings  DKNG $37.74 —
-0.7
$18.29B — $8.26M — $36.88 — $37.79 — $18.29B — 0 -$1.16 —
Best Buy  BBY $84.34 —
-2.52
$18.19B — $1.82M — $83.92 — $86.38 — $18.19B — 14.79 $5.7 —
Domino's Pizza  DPZ $521.1 —
-1.28
$18.18B — $105.5K — $519.77 — $526.02 — $18.18B — 34.03 $15.31 —
Darden Restaurants  DRI $151.49 —
-1.05
$18.08B — $397.48K — $150.26 — $152.29 — $18.08B — 17.75 $8.53 —
Avery Dennison  AVY $224.15 —
-0.7
$18.06B — $95.25K — $222.81 — $224.95 — $18.06B — 32.76 $6.84 —
LY Corporation  YAHOY $4.81 —
-2.24
$18.04B — $3.59K — $4.8 — $4.81 — $18.04B — 25.31 $0.19 —
Aptiv  APTV $65.49 —
-10.73
$17.82B — $5.35M — $65.16 — $69.29 — $17.82B — 6.15 $10.64 —
Sands China Ltd.  SCHYY $21.36 —
-4
$17.53B — $400 — $21.36 — $21.36 — $17.53B — 24.83 $0.86 —
InterContinental Hotels  IHG $105.2 —
-1.18
$17.01B — $82.05K — $105.2 — $106.02 — $17.01B — 23.85 $4.41 —
Packaging Corporation of America  PKG $186.9 —
-0.27
$16.78B — $121.31K — $185.5 — $187.01 — $16.78B — 23.36 $8 —
Expedia  EXPE $126.38 —
-2.6
$16.74B — $793.86K — $124 — $129.32 — $16.74B — 23.98 $5.27 —
International Paper Company  IP $46.47 —
-0.27
$16.14B — $2.42M — $46.15 — $46.68 — $16.14B — 87.66 $0.53 —
Subaru Corporation  FUJHY $10.55 —
-2.31
$15.79B — $4.88K — $10.52 — $10.58 — $15.79B — 6.63 $1.59 —
Shenzhou  SHZHY $10.17 —
0
$15.49B — $229 — $10.17 — $10.17 — $15.49B — 25.42 $0.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا