Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%     ETH 7.86%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $24.97
+0.08
$155.47B $26.93K $24.94 $25.44 $155.47B 24.48 $1.02
Industria de Diseño Textil  IDEXF $49.12
0
$154.19B $460 $50.01 $50.01 $154.19B 24.19 $2.03
The TJX Companies  TJX $125.43
+0.4
$140.12B $11.38M $123.14 $127.97 $140.12B 29.44 $4.26
Fast Retailing Co., Ltd.  FRCOY $30.27
+0.67
$93.96B $9.53K $30.06 $30.65 $93.96B 35.19 $0.86
Ross Stores  ROST $131.21
-0.88
$43.14B $4.05M $128.65 $133.85 $43.14B 20.76 $6.32
lululemon athletica  LULU $255.65
-9.58
$30.84B $7.59M $244 $256.88 $30.84B 17.45 $14.65
Burlington Stores  BURL $235.66
-7.62
$14.89B $2.01M $232.65 $245.46 $14.89B 30.21 $7.8
JD Sports Fashion  JDSPY $0.8399
+5.01
$4.75B $20.24K $0.79 $0.8399 $4.75B 9.35 $0.09
Urban Outfitters  URBN $45.24
-18.37
$4.19B $6.55M $43.49 $50.47 $4.19B 10.61 $4.26
Abercrombie & Fitch  ANF $70.26
-15.75
$3.43B $4.57M $68.47 $76.33 $3.43B 6.57 $10.69
Aritzia  ATZAF $29.48
+0.03
$3.34B $34.67K $28.45 $33 $3.34B 36.85 $0.8
Boot Barn  BOOT $97.76
-14.88
$2.99B $2.57M $91.9 $107.75 $2.99B 17.45 $5.6
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
American Eagle Outfitters  AEO $10.44
-17.47
$1.8B $16.02M $10.2 $11.61 $1.8B 6.21 $1.68
The Buckle  BKE $34.8
-10.56
$1.78B $1.08M $33.96 $36.87 $1.78B 8.94 $3.89
Carter's  CRI $35.57
-15.55
$1.28B $4.12M $35.16 $40 $1.28B 6.94 $5.12
Foot Locker  FL $12.45
-15.42
$1.18B $10.06M $12.07 $13.45 $1.18B 65.52 $0.19
Victoria's Secret &  VSCO $14.87
-22.63
$1.17B $13.25M $14.6 $18 $1.17B 7.25 $2.05
Shoe Carnival  SCVL $19.24
-16.35
$522.84M $1.1M $19.15 $21.76 $522.84M 7.17 $2.68
Caleres  CAL $15.52
-12.96
$521.66M $2.76M $14.46 $16.41 $521.66M 5.02 $3.09
Guess?  GES $10.04
-11.78
$516.63M $3.2M $9.74 $10.96 $516.63M 7.32 $1.37
Torrid  CURV $4.8
-13.2
$503.65M $460.47K $4.53 $5.05 $503.65M 32.00 $0.15
Stitch Fix  SFIX $2.87
-15.84
$369.65M $3.33M $2.83 $3.16 $369.65M 0 -$0.57
Lands' End  LE $9.55
-10.58
$294.54M $228.53K $9.42 $10.01 $294.54M 47.75 $0.2
Zumiez  ZUMZ $13.7
-10.46
$262.48M $457.12K $13.62 $14.48 $262.48M 0 -$0.09
J.Jill  JILL $17.04
-8.63
$261.12M $188.14K $16.4 $17.45 $261.12M 6.52 $2.61
Genesco  GCO $18.55
-16.25
$204.76M $661.67K $18.33 $19.74 $204.76M 0 -$1.8
Citi Trends  CTRN $19.51
-13.63
$169.93M $90.93K $18.91 $20.8 $169.93M 0 -$5.19
The Children's Place  PLCE $7.85
-14.77
$100.36M $569.34K $7.53 $8.54 $100.36M 0 -$14.21
Destination XL  DXLG $1.28
-14.43
$68.24M $482.46K $1.24 $1.54 $68.24M 25.50 $0.05
Duluth  DLTH $1.88
+3.3
$66.06M $174.63K $1.66 $1.9 $66.06M 0 -$1.31
The Cato  CATO $2.95
-9.51
$59.23M $36.26K $2.87 $3.35 $59.23M 0 -$0.97
Tilly's  TLYS $1.91
-12.79
$57.59M $49.71K $1.86 $2.1 $57.59M 0 -$1.54
Allbirds  BIRD $5.97
-12.21
$47.77M $128.57K $5.8 $6.25 $47.77M 0 -$11.86
Esprit  ESPGY $0.02
-15.25
$30.21M $8.82K $0.02 $0.02 $30.21M 0 -$0.15
Rent the Runway  RENT $4.55
-5.8
$17.66M $25.36K $4.44 $4.82 $17.66M 0 -$22.08
Lulu's Fashion Lounge  LVLU $0.39
-10.97
$16.75M $89.92K $0.39 $0.46 $16.75M 0 -$1.33
Innovative Designs  IVDN $0.39
-2.5
$14.94M $5.57K $0.33 $0.4 $14.94M 0 $0
Digital Brands  DBGI $9
+2.27
$8.68M $4.18K $8.56 $9 $8.68M 0 -$335.5
FBC Holding  FBCD $0.0001
-50
$253.73K $100 $0.0001 $0.0001 $253.73K 0 -$0.95
Fast Retailing  FRCOF $304
-0.88
$93.96B $3 $304 $305 $93.96B 35.34 $8.6
NEXT plc  NXGPY $73.31
0
$17.14B $18 $70.49 $71.04 $17.14B 18.74 $3.91
NEXT  NXGPF $126.5
0
$16.98B $250 $126.5 $126.5 $16.98B 16.15 $7.83
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
JD Sports Fashion  JDDSF $1.06
0
$5.47B $100 $1.17 $1.17 $5.47B 11.72 $0.09
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
SHIMAMURA  SHAOF $56
0
$4.67B $344 $49 $49 $4.67B 14.73 $3.8
Mr Price  MRPLY $11.02
0
$3.1B $7 $12.28 $12.28 $3.1B 0.16 $67.23
Xtep International Holdings Limited  XTPEF $0.7099
0
$1.89B $178 $0.7099 $0.7099 $1.89B 10.09 $0.07
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $1.4K $10.03 $10.05 $746.45M 32.68 $0.32
Boozt AB (publ)  BOZTY $10.5
0
$680.65M $100 $10.5 $10.5 $680.65M 21.00 $0.5
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Giordano  GRDZF $0.19
0
$307.54M $5 $0.2399 $0.2399 $307.54M 9.51 $0.02
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
Reitmans (Canada)  RTMAF $1.61
0
$75.15M $4.5K $1.61 $1.61 $75.15M 7.00 $0.23
Reitmans (Canada)  RTMNF $1.6
-0.62
$75.15M $100 $1.6 $1.6 $75.15M 6.95 $0.23
Roots  RROTF $1.8
0
$72.45M $100 $1.8 $1.8 $72.45M 45.00 $0.04
Global Fashion  GLFGF $0.22
0
$70.71M $3.8K $0.25 $0.25 $70.71M 0 -$0.43
ENM  ENMHF $0.02
0
$66.03M $1K $0.05 $0.05 $66.03M 0 $0
bebe stores  BEBE $0.66
0
$8.5M $138.31K $0.64 $0.65 $8.5M 33.00 $0.02
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
PreVu  PRVU $0.0011
0
$159.57K $50 $0 $0 $159.57K 0 -$0.82
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $100.1K $0.0001 $0.0001 $3.86K 0 -$1.27
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا