Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $56.89
0
$177.2B $321 $52.45 $52.45 $177.2B 26.70 $2.13
Industria de Diseño Textil, S.A.  IDEXY $28.05
+0.04
$174.74B $7.93K $27.61 $28.04 $174.74B 26.21 $1.07
The TJX Companies  TJX $126.56
+0.05
$141.38B $3.41M $125.12 $126.77 $141.38B 29.63 $4.27
Fast Retailing Co., Ltd.  FRCOY $32.71
+0.03
$100.35B $4.72K $32.4 $32.71 $100.35B 35.17 $0.93
Ross Stores  ROST $139.71
-0.16
$46.01B $2.21M $138.59 $142.6 $46.01B 22.14 $6.31
lululemon athletica  LULU $267.9
-1.01
$32.65B $1.41M $265.48 $269.63 $32.65B 18.31 $14.63
Burlington Stores  BURL $223.17
+0.99
$14.06B $910.21K $219.72 $223.99 $14.06B 28.57 $7.81
JD Sports Fashion  JDSPY $1.04
0
$5.39B $2 $0.9699 $0.9699 $5.39B 11.57 $0.09
Urban Outfitters  URBN $51.41
+1.12
$4.76B $1.38M $50.38 $52 $4.76B 12.06 $4.26
Aritzia  ATZAF $34.42
+0.79
$3.9B $520 $33.96 $34.44 $3.9B 41.97 $0.82
Abercrombie & Fitch  ANF $71.64
-1.96
$3.57B $1.51M $70.75 $72.91 $3.57B 6.70 $10.69
Boot Barn  BOOT $102.59
+0.4
$3.14B $819.88K $100.29 $103.71 $3.14B 18.31 $5.6
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
American Eagle Outfitters  AEO $11.2
-0.27
$1.94B $3.75M $10.97 $11.23 $1.94B 6.66 $1.68
The Buckle  BKE $34.89
-0.57
$1.8B $354.31K $34.46 $35.12 $1.8B 8.96 $3.89
Victoria's Secret &  VSCO $18.54
-0.16
$1.46B $2.77M $18.02 $18.73 $1.46B 9.04 $2.05
Carter's  CRI $33.87
-11.4
$1.39B $3.17M $33.56 $36.76 $1.39B 6.61 $5.12
Foot Locker  FL $11.73
-2.25
$1.14B $1.7M $11.61 $11.89 $1.14B 61.73 $0.19
Torrid  CURV $6.1
+1.33
$640.46M $219.69K $5.8 $6.13 $640.46M 40.66 $0.15
Guess?  GES $11.77
+1.03
$610.13M $1.49M $11.29 $11.82 $610.13M 15.28 $0.77
Caleres  CAL $15.48
-1.46
$535.59M $563.68K $15.06 $15.55 $535.59M 5.00 $3.09
Shoe Carnival  SCVL $17.99
-1.48
$496.2M $316.5K $17.61 $18.16 $496.2M 6.71 $2.68
Stitch Fix  SFIX $3.35
+2.13
$422.46M $1.14M $3.18 $3.36 $422.46M 0 -$0.57
Lands' End  LE $8.67
+0.35
$267.4M $210.8K $8.44 $8.73 $267.4M 43.35 $0.2
J.Jill  JILL $15.49
-1.9
$241.32M $54.59K $15.35 $15.64 $241.32M 5.93 $2.61
Zumiez  ZUMZ $11.88
-2.62
$238.72M $212.09K $11.73 $12.08 $238.72M 0 -$0.09
Genesco  GCO $20.08
+0.2
$221.65M $166.12K $19.38 $20.08 $221.65M 0 -$1.8
Citi Trends  CTRN $20.5
-1.58
$172.43M $25.23K $20.39 $21 $172.43M 0 -$5.19
The Children's Place  PLCE $5.37
-1.1
$119.66M $564.27K $5.24 $5.49 $119.66M 0 -$4.53
Duluth  DLTH $1.74
-3.87
$65.15M $42.14K $1.73 $1.82 $65.15M 0 -$1.31
Destination XL  DXLG $0.9799
+1.16
$52.46M $309.2K $0.92 $0.9799 $52.46M 19.60 $0.05
Tilly's  TLYS $1.59
-6.47
$51.26M $78.83K $1.56 $1.73 $51.26M 0 -$1.54
The Cato  CATO $2.4
-3.23
$49.14M $14.68K $2.35 $2.58 $49.14M 0 -$0.97
Esprit  ESPGY $0.02999
-2.6
$42.47M $448 $0.02999 $0.02999 $42.47M 0 -$0.15
Allbirds  BIRD $5.08
-3.79
$42.25M $25.27K $4.98 $5.33 $42.25M 0 -$11.86
Digital Brands  DBGI $9.25
-0.22
$38.36M $4.48K $8.95 $9.59 $38.36M 0 -$76.7
Lulu's Fashion Lounge  LVLU $0.4099
+1.21
$17.55M $77.9K $0.39 $0.45 $17.55M 0 -$1.33
Rent the Runway  RENT $4.15
-3.49
$17.12M $33.74K $4.09 $4.31 $17.12M 0 -$18.51
FBC Holding  FBCD $0.0001
0
$253.73K $500K $0.0001 $0.0001 $253.73K 0 -$0.95
Fast Retailing  FRCOF $322
0
$99.05B $239 $306.83 $323.27 $99.05B 34.58 $9.31
NEXT plc  NXGPY $80.23
0
$18.73B $50 $79.27 $81.62 $18.73B 19.95 $4.02
NEXT  NXGPF $145.27
0
$18.4B $100 $145.27 $145.27 $18.4B 18.09 $8.03
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
JD Sports Fashion  JDDSF $1.02
0
$5.37B $100 $1.17 $1.17 $5.37B 11.32 $0.09
SHIMAMURA  SHAOF $63
+28.57
$4.71B $196 $63 $63 $4.71B 15.82 $3.98
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Mr Price  MRPLY $12.42
0
$3.26B $550 $12.1 $12.1 $3.26B 0.18 $66.52
Xtep International Holdings Limited  XTPEF $0.63
0
$1.72B $255 $0.66 $0.66 $1.72B 9.00 $0.07
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Boozt AB (publ)  BOZTY $11.78
0
$750.7M $400 $11.78 $11.78 $750.7M 22.65 $0.52
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $1.4K $10.03 $10.05 $746.45M 32.68 $0.32
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Giordano  GRDZF $0.1799
0
$296.22M $5 $0.2399 $0.2399 $296.22M 9.16 $0.02
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
ENM  ENMHF $0.02
0
$73.36M $1K $0.05 $0.05 $73.36M 0 $0
Global Fashion  GLFGF $0.22
0
$70.71M $3.8K $0.25 $0.25 $70.71M 0 -$0.43
Reitmans (Canada)  RTMNF $1.52
0
$70.51M $2.3K $1.52 $1.62 $70.51M 8.94 $0.17
Reitmans (Canada)  RTMAF $1.37
0
$70.33M $100 $1.42 $1.42 $70.33M 8.05 $0.17
Roots  RROTF $1.7
0
$68.8M $1.7K $1.67 $1.68 $68.8M 0 -$0.6
Innovative Designs  IVDN $0.33
+10.07
$13.41M $688 $0.2999 $0.2999 $13.41M 0 $0
bebe stores  BEBE $0.5699
0
$7.34M $1 $0.5899 $0.5899 $7.34M 28.50 $0.02
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
PreVu  PRVU $0.0011
0
$159.57K $50 $0 $0 $159.57K 0 -$0.82
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $100.1K $0.0001 $0.0001 $3.86K 0 -$1.27
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا