صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1401)

جميع منصات التبادل

دورة المستهلك (1401)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT. Mitra Adiperkasa Tbk PMDKF	$0.07 —	0	$1.28B —	$10 —	$0.11 —	$0.11 —	$1.28B —	7.00	$0.01 —
Temple & Webster TPLWF	$7.72 —	0	$1.27B —	$315 —	$7.19 —	$7.19 —	$1.27B —	772.00	$0.01 —
Magazine Luiza MGLUY	$6.55 —	+9.17	$1.25B —	$100 —	$6.55 —	$6.55 —	$1.25B —	15.59	$0.42 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$10 —	$8.75 —	$8.75 —	$1.25B —	30.60	$0.28 —
Neinor Homes NNRHF	$12.75 —	0	$1.24B —	$113 —	$12.33 —	$12.33 —	$1.24B —	9.04	$1.41 —
Pick n Pay Stores PKPYY	$6.84 —	0	$1.22B —	$100 —	$6.99 —	$6.99 —	$1.22B —	0	-$1.65 —
Melco International Development MDEVF	$0.55 —	0	$1.19B —	$1.52K —	$0.4 —	$0.4 —	$1.19B —	0	-$0.05 —
Retailors RTALF	$24.32 —	0	$1.18B —	$319.25K —	$24.32 —	$24.32 —	$1.18B —	0	-$0.23 —
Pick n Pay Stores PPASF	$1.32 —	0	$1.18B —	$101 —	$1.55 —	$1.55 —	$1.18B —	131.98	$0.01 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.46 —
361 Degrees TSIOF	$0.54 —	0	$1.15B —	$400 —	$0.55 —	$0.55 —	$1.15B —	6.75	$0.08 —
Salvatore Ferragamo S.p.A SFRGF	$6.65 —	0	$1.1B —	$2K —	$8.08 —	$8.08 —	$1.1B —	0	-$0.46 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.1B —	$1 —	$50.4 —	$50.4 —	$1.1B —	14.87	$3.41 —
eDreams ODIGEO EDDRF	$8.95 —	+27.86	$1.05B —	$650 —	$8.95 —	$8.95 —	$1.05B —	24.86	$0.36 —
Hibbett HIBB	$87.49 —	0	$1.05B —	$0 —	$0 —	$0 —	$1.05B —	0	$0 —
Nokian Renkaat Oyj NKRKY	$3.77 —	0	$1.04B —	$250 —	$3.74 —	$3.74 —	$1.04B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.04B —	$990 —	$8 —	$8 —	$1.04B —	0	-$0.29 —
LuxExperience B.V MYTE	$7.64 —	0	$1.04B —	$0 —	$0 —	$0 —	$1.04B —	0	$0 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.01 —	0	$1.04B —	$2.2K —	$0.04 —	$0.04 —	$1.04B —	0	$0 —
Tabcorp TABCF	$0.45 —	0	$1.03B —	$168 —	$0.4099 —	$0.4099 —	$1.03B —	0	-$0.19 —
Bluegreen Vacations Holding BVH	$75 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Robinsons Retail RRETY	$6.59 —	0	$1B —	$400 —	$5.85 —	$5.89 —	$1B —	8.90	$0.74 —
NeoGames NGMS	$29.23 —	0	$990.75M —	$0 —	$0 —	$0 —	$990.75M —	0	$0 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$142 —	$6.4 —	$6.4 —	$980.91M —	640.00	$0.01 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Tabcorp Holdings Limited TACBY	$0.75 —	0	$972.18M —	$0 —	$0 —	$0 —	$972.18M —	0	$0 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$350 —	$2.81 —	$2.81 —	$959.53M —	9.68	$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Chico's FAS CHS	$7.59 —	0	$937.04M —	$0 —	$0 —	$0 —	$937.04M —	0	$0 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$887.67M —	$2.5K —	$0.26 —	$0.26 —	$887.67M —	0	$0 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
The Rank RANKF	$1.07 —	0	$798.19M —	$24.39K —	$1.05 —	$1.05 —	$798.19M —	11.88	$0.09 —
Intralot S.A. Integrated Lottery Systems and Services IRLTY	$1.1 —	0	$784.35M —	$0 —	$0 —	$0 —	$784.35M —	0	$0 —
Biglari Holdings Inc. BH-A	$1,229.22 —	+2.43	$776.44M —	$565 —	$1,208 —	$1,237.5 —	$776.44M —	0	-$219.3 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$1.8K —	$2.12 —	$2.12 —	$747.54M —	11.77	$0.18 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
MTY Food MTYFF	$31.47 —	0	$723.76M —	$450 —	$31.47 —	$31.8 —	$723.76M —	116.55	$0.27 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$693.32M —	$4K —	$0.13 —	$0.13 —	$693.32M —	0	$0 —
Amotiv GUDHF	$5.01 —	-21.23	$684.25M —	$1 —	$7.25 —	$7.25 —	$684.25M —	13.54	$0.37 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Boozt AB (publ) BOZTY	$10.25 —	+6.11	$653.19M —	$100 —	$10.25 —	$10.25 —	$653.19M —	19.71	$0.52 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Café de Coral CFCGF	$0.88 —	-5.1	$615.09M —	$2.4K —	$0.9899 —	$0.9899 —	$615.09M —	87.84	$0.01 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$506.63M —	$80K —	$0.27 —	$0.27 —	$506.63M —	6.79	$0.04 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$506.3M —	$1.9K —	$6.93 —	$8.05 —	$506.3M —	4.89	$1.45 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
ASOS ASOMF	$3.53 —	0	$500.54M —	$1.28K —	$4.9 —	$4.9 —	$500.54M —	0	-$3.31 —
ASOS Plc ASOMY	$4.11 —	0	$500.54M —	$300 —	$4.25 —	$4.25 —	$500.54M —	0	-$3.31 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$37.5K —	$1.18 —	$1.18 —	$485.99M —	7.72	$0.18 —
Halfords Group plc HLFDY	$4.25 —	0	$482.8M —	$465 —	$4.58 —	$5.1 —	$482.8M —	14.16	$0.3 —
Halfords HLFDF	$2.12 —	0	$482.8M —	$100 —	$1.67 —	$1.67 —	$482.8M —	14.13	$0.15 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$479.05M —	$4.23K —	$0.1199 —	$0.1199 —	$479.05M —	16.27	$0.01 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	-48.74	$463.73M —	$1K —	$0.6099 —	$0.6099 —	$463.73M —	0	-$0.11 —
boohoo BHOOY	$6.63 —	0	$463.18M —	$100 —	$6.07 —	$6.07 —	$463.18M —	0	-$5.45 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$449.33M —	$2.5K —	$0.28 —	$0.28 —	$449.33M —	9.43	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$447.84M —	$100 —	$35.66 —	$35.66 —	$447.84M —	12.64	$2.82 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
boohoo BHHOF	$0.2399 —	0	$405.23M —	$20 —	$0.4299 —	$0.4299 —	$405.23M —	0	-$0.27 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Pollard Banknote PBKOF	$13.84 —	+3.36	$388.27M —	$100 —	$13.84 —	$13.84 —	$388.27M —	13.18	$1.05 —
Hexagon Composites ASA HXGCF	$1.86 —	0	$385.09M —	$2.5K —	$1.91 —	$1.91 —	$385.09M —	0	-$0.77 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
The Gym GYYMF	$2 —	0	$353.68M —	$100 —	$2 —	$2 —	$353.68M —	66.66	$0.03 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Kambi KMBIF	$11.3 —	0	$348.13M —	$400 —	$12.12 —	$12.12 —	$348.13M —	19.48	$0.58 —
Pizza Pizza Royalty PZRIF	$10.49 —	0	$346.68M —	$1 —	$11.39 —	$11.39 —	$346.68M —	15.65	$0.67 —
Marston's MARZF	$0.45 —	0	$344.99M —	$6.43K —	$0.54 —	$0.56 —	$344.99M —	4.10	$0.11 —
AutoCanada AOCIF	$14.22 —	0	$339.82M —	$100 —	$14.22 —	$14.22 —	$339.82M —	13.28	$1.07 —
Evoke EIHDF	$0.6899 —	0	$337.84M —	$4K —	$0.6899 —	$0.6899 —	$337.84M —	0	-$0.57 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$335.83M —	$100 —	$0.5899 —	$0.5899 —	$335.83M —	6.22	$0.09 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Haverty Furniture Companies, Inc. HVT-A	$20.71 —	0	$330.95M —	$6 —	$20.54 —	$20.71 —	$330.95M —	16.17	$1.28 —
ElringKlinger AG EGKLF	$4.78 —	0	$328.62M —	$100 —	$4.97 —	$4.97 —	$328.62M —	0	-$2.63 —
ElringKlinger AG ELLRY	$2.55 —	+20.28	$323.14M —	$194 —	$2.55 —	$2.55 —	$323.14M —	0	-$1.31 —
Iochpe-Maxion IOCJY	$0.55 —	0	$320.92M —	$1K —	$0.55 —	$0.55 —	$320.92M —	6.11	$0.09 —
TWC Enterprises CLKXF	$12.76 —	0	$319.8M —	$200 —	$12.76 —	$12.76 —	$319.8M —	10.29	$1.24 —
Kits Eyecare KTYCF	$9.63 —	0	$309.83M —	$115 —	$9.6 —	$9.63 —	$309.83M —	96.29	$0.1 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$10.46 —	$10.46 —	$303.98M —	6.43	$1.69 —
Giordano GRDZF	$0.1799 —	0	$301.39M —	$5 —	$0.2399 —	$0.2399 —	$301.39M —	9.16	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.01 —	0	$295.88M —	$5 —	$2.54 —	$2.63 —	$295.88M —	0	-$0.11 —
Boston Pizza Royalties Income Fund BPZZF	$13.5 —	+0.3	$287.26M —	$30 —	$13.5 —	$13.5 —	$287.26M —	14.06	$0.96 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
AGTech AGTEF	$0.02 —	0	$283.27M —	$3K —	$0.02 —	$0.02 —	$283.27M —	0	$0 —
Vertu Motors VTMTF	$0.8699 —	0	$277.09M —	$200 —	$0.9499 —	$0.9499 —	$277.09M —	12.43	$0.07 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$272.37M —	$1.1K —	$0.14 —	$0.14 —	$272.37M —	0	-$0.01 —
Farfetch FTCH	$0.64 —	0	$254.21M —	$0 —	$0 —	$0 —	$254.21M —	0	$0 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$236.81M —	$400 —	$1.62 —	$1.71 —	$236.81M —	13.15	$0.13 —
PointsBet PBTHF	$0.6999 —	0	$234.72M —	$1K —	$0.8399 —	$0.8399 —	$234.72M —	0	-$0.05 —
Richards Packaging Income Fund RPKIF	$20.96 —	0	$233.13M —	$100 —	$20.57 —	$20.57 —	$233.13M —	11.26	$1.86 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}