Oops




$2.37T
إجمالي القيمة السوقية
$90.72B
إجمالي حجم التداول
BTC 50.72%   •   ETH 17.03%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamada  YMDAF $2.89 —
-4.46
$2.02B — $6.45K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $24.03 —
+1.22
$1.99B — $151 — $24.03 — $24.03 — $1.99B — 16.80 $1.43 —
Mercari  MCARY $6 —
-11.76
$1.98B — $150 — $6 — $6 — $1.98B — 18.75 $0.32 —
WH Smith  WHTPF $14.8 —
-2.31
$1.97B — $1.63K — $14.8 — $14.8 — $1.97B — 23.87 $0.62 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.96B — $2.69K — $7.61 — $7.93 — $1.96B — 13.83 $0.55 —
Orora Limited  ORRYY $11.53 —
-27.97
$1.94B — $101 — $11.53 — $11.53 — $1.94B — 9.76 $1.18 —
Mercari, Inc.  MRCIF $11.6 —
0
$1.9B — $800 — $11.6 — $11.6 — $1.9B — 18.12 $0.64 —
Orora  ORRAF $1.41 —
-2.76
$1.89B — $1.75K — $1.41 — $1.41 — $1.89B — 15.66 $0.09 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.11 —
-6.45
$1.88B — $110 — $0.11 — $0.11 — $1.88B — 11.37 $0.01 —
SSP  SSPPF $2.35 —
+1.29
$1.88B — $500 — $2.35 — $2.35 — $1.88B — 235.00 $0.01 —
Minth  MNTHY $31.91 —
-0.5
$1.87B — $100 — $31.91 — $31.91 — $1.87B — 6.99 $4.56 —
Sun Art Retail Group Limited  SURRY $1.96 —
0
$1.87B — $1 — $1.96 — $1.96 — $1.87B — 0 -$0.23 —
Xtep International Holdings Limited  XTPEF $0.7299 —
0
$1.84B — $22K — $0.7299 — $0.7299 — $1.84B — 14.57 $0.05 —
Playtech  PYTCY $11 —
-19.12
$1.84B — $123 — $11 — $11 — $1.84B — 15.27 $0.72 —
Meliá Hotels  SMIZF $8.15 —
0
$1.81B — $200 — $8.15 — $8.15 — $1.81B — 13.36 $0.61 —
Sun Art Retail  SURRF $0.14 —
-6.26
$1.79B — $701 — $0.14 — $0.14 — $1.79B — 0 $0 —
Playtech  PYTCF $5.77 —
+2.19
$1.78B — $100 — $5.77 — $5.77 — $1.78B — 16.03 $0.36 —
Coats Group plc  CGGGF $1.1 —
+8.91
$1.75B — $8.75K — $1.1 — $1.1 — $1.75B — 22.00 $0.05 —
TOMY Company  TOMYY $17.24 —
+11.88
$1.73B — $222 — $17.24 — $17.24 — $1.73B — 25.73 $0.67 —
Salvatore Ferragamo S.p.A  SFRGF $10.1 —
-13.38
$1.7B — $100 — $10.1 — $10.1 — $1.7B — 59.41 $0.17 —
Richelieu Hardware  RHUHF $29.15 —
0
$1.68B — $9 — $29.15 — $29.15 — $1.68B — 21.59 $1.35 —
Domino's Pizza  DPUKY $8.3 —
0
$1.67B — $200 — $8.3 — $8.3 — $1.67B — 11.69 $0.71 —
AUTO1 Group SE  ATOGF $7.75 —
+41.42
$1.67B — $1.7K — $7.75 — $7.75 — $1.67B — 0 -$0.38 —
Ceconomy AG  MTAGF $3.24 —
0
$1.66B — $2.5K — $2.35 — $3.24 — $1.66B — 13.50 $0.24 —
Domino's Pizza  DMPZF $4.1 —
+0.99
$1.65B — $142.37K — $4.1 — $4.14 — $1.65B — 11.71 $0.35 —
Corporate Travel Management  CTMLF $10.74 —
-19.55
$1.57B — $140 — $10.74 — $10.74 — $1.57B — 21.48 $0.5 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Wacoal  WACLY $140.3 —
0
$1.54B — $2 — $140.3 — $140.3 — $1.54B — 0 -$4.74 —
Basic-Fit  BSFFF $22.5 —
0
$1.51B — $1.44K — $22.37 — $22.5 — $1.51B — 0 -$0.04 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $6K — $4.53 — $4.56 — $1.51B — 28.31 $0.16 —
Fiskars Oyj Abp  FKRAF $18.29 —
0
$1.48B — $100 — $18.29 — $18.29 — $1.48B — 26.89 $0.68 —
Johnson Electric  JEHLY $15.52 —
0
$1.45B — $200 — $15.52 — $15.89 — $1.45B — 6.28 $2.47 —
Luk Fook Holdings (International)  LKFLF $2.32 —
0
$1.36B — $1K — $2.32 — $2.32 — $1.36B — 6.82 $0.34 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+3.9
$1.33B — $3.3K — $0.78 — $0.8 — $1.33B — 80.00 $0.01 —
New Focus Auto Tech  NWFAF $0.02 —
0
$1.32B — $73.39K — $0.02 — $0.02 — $1.32B — 0 $0 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.31B — $27K — $1.4 — $1.4 — $1.31B — 5.59 $0.25 —
Melco International Development  MDEVF $0.8599 —
0
$1.3B — $1K — $0.8599 — $0.8599 — $1.3B — 0 -$0.15 —
Mizuno  MIZUF $44.34 —
+52.63
$1.29B — $1.1K — $44.09 — $44.72 — $1.29B — 12.66 $3.5 —
Nexteer Automotive  NTXVF $0.51 —
+1.92
$1.27B — $1.2K — $0.51 — $0.51 — $1.27B — 50.71 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $14.89 —
0
$1.24B — $2 — $14.4 — $14.89 — $1.24B — 64.73 $0.23 —
Studio City  MSC $6.42 —
+0.16
$1.24B — $256 — $6.42 — $6.42 — $1.24B — 0 -$0.57 —
361 Degrees  TSIOF $0.56 —
-5.27
$1.23B — $200 — $0.56 — $0.56 — $1.23B — 9.26 $0.06 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
J D Wetherspoon  JDWPY $46.93 —
+21.9
$1.17B — $106 — $46.93 — $46.93 — $1.17B — 23.00 $2.04 —
Nokian Renkaat Oyj  NKRKF $8.2 —
0
$1.16B — $200 — $8.2 — $8.2 — $1.16B — 164.00 $0.05 —
Nokian Renkaat Oyj  NKRKY $4.12 —
0
$1.15B — $11.54K — $4.12 — $4.12 — $1.15B — 206.00 $0.02 —
Currys plc  DSITF $0.9699 —
0
$1.1B — $1.4K — $0.9 — $0.9699 — $1.1B — 19.39 $0.05 —
Piaggio & C. SpA  PIAGF $3 —
0
$1.1B — $14.33K — $2.9 — $3 — $1.1B — 11.53 $0.26 —
Leon's Furniture  LEFUF $15.88 —
-0.5
$1.08B — $300 — $15.88 — $15.88 — $1.08B — 10.37 $1.53 —
PT Ace Hardware Indonesia Tbk  ACEHF $0.05 —
+3.73
$1.05B — $3K — $0.05 — $0.05 — $1.05B — 0 $0 —
Tabcorp  TABCF $0.4299 —
0
$1.02B — $166 — $0.4299 — $0.4299 — $1.02B — 0 -$0.18 —
GUD  GUDHF $7.25 —
0
$1.02B — $1 — $7.25 — $7.25 — $1.02B — 31.52 $0.23 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
H.I.S  HISJF $13.09 —
-11.91
$977.98M — $100 — $13.09 — $13.09 — $977.98M — 0 -$0.24 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
SkyCity Entertainment Group Limited  SKYZF $1.25 —
+8.7
$950.26M — $306 — $1.16 — $1.25 — $950.26M — 125.00 $0.01 —
Transcontinental  TCLAF $10.76 —
0
$949.25M — $1K — $10.76 — $10.76 — $949.25M — 13.97 $0.77 —
eDreams ODIGEO  EDDRF $7.6 —
0
$941.21M — $3.95K — $7.5 — $7.6 — $941.21M — 28.14 $0.27 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Nissan Shatai  NSNHF $6.89 —
0
$933.27M — $100 — $6.89 — $6.89 — $933.27M — 344.50 $0.02 —
Neinor Homes  NNRHF $12.4 —
+0.08
$923.74M — $500 — $12.4 — $12.4 — $923.74M — 7.29 $1.7 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $512 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Elopak ASA  ELPKF $2.81 —
-13.8
$905.4M — $350 — $2.81 — $2.81 — $905.4M — 9.68 $0.29 —
Robinsons Retail  RRETY $6.24 —
-6.52
$904.91M — $101 — $6.24 — $6.24 — $904.91M — 6.23 $1 —
Temple & Webster  TPLWF $7.19 —
0
$852.88M — $315 — $7.19 — $7.19 — $852.88M — 143.69 $0.05 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
+5.68
$849.69M — $1K — $0.1499 — $0.1499 — $849.69M — 15.25 $0.01 —
The Star Entertainment  EHGRF $0.26 —
0
$844.64M — $100 — $0.26 — $0.26 — $844.64M — 0 -$0.54 —
Chow Sang Sang  CHOWF $1.1 —
+10.92
$811.66M — $250 — $1.1 — $1.1 — $811.66M — 6.88 $0.16 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
MTY Food  MTYFF $31.85 —
0
$770.96M — $43 — $31.85 — $31.85 — $770.96M — 10.37 $3.07 —
Boozt AB (publ)  BOZTY $11.64 —
0
$760.78M — $11 — $11.64 — $12.35 — $760.78M — 35.27 $0.33 —
Sleep Country Canada  SCCAF $22.38 —
+17.42
$758.43M — $149.43K — $22.33 — $22.38 — $758.43M — 15.43 $1.45 —
Boozt AB (publ)  BZTAF $7.76 —
-12.32
$758.3M — $12.27K — $7.76 — $7.76 — $758.3M — 25.86 $0.3 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$748.11M — $101 — $1.55 — $1.55 — $748.11M — 77.50 $0.02 —
JS Global Lifestyle Company  JGLCF $0.2099 —
0
$733.4M — $6.45K — $0.2099 — $0.2099 — $733.4M — 21.00 $0.01 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 38.93 $0.16 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899 —
-3.92
$710.09M — $2K — $0.4899 — $0.4899 — $710.09M — 5.44 $0.09 —
Pick n Pay Stores  PKPYY $6.05 —
0
$691.12M — $10 — $5 — $6.05 — $691.12M — 0 -$1.84 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+2.82
$654.29M — $1.1K — $0.14 — $0.14 — $654.29M — 0 $0 —
Park Lawn  PRRWF $19 —
0
$649.97M — $100 — $19 — $19 — $649.97M — 0 -$0.21 —
Pollard Banknote  PBKOF $23.9 —
0
$649.9M — $100 — $23.9 — $23.9 — $649.9M — 26.55 $0.9 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Martinrea  MRETF $8.4 —
-1.18
$644.62M — $2.5K — $8.4 — $8.4 — $644.62M — 6.08 $1.38 —
Foodbase  FBGI $0.02 —
0
$614.07M — $84K — $0.02 — $0.02999 — $614.07M — 0 -$0.06 —
boohoo  BHHOF $0.4299 —
+3.35
$596.04M — $23.24K — $0.4299 — $0.4299 — $596.04M — 0 -$0.15 —
ASOS  ASOMF $4.79 —
0
$585.78M — $1.46K — $4.07 — $4.79 — $585.78M — 0 -$2.51 —
Biglari  BH $187.49 —
+0.98
$583.57M — $631 — $184.44 — $188.86 — $583.57M — 20.03 $9.36 —
Biglari Holdings Inc.  BH-A $936.95 —
0
$577.91M — $9 — $936.95 — $936.95 — $577.91M — 20.04 $46.75 —
Chofu Seisakusho  CFSKF $15.5 —
+15.24
$557.21M — $600 — $15.5 — $15.5 — $557.21M — 23.48 $0.66 —
ASOS Plc  ASOMY $4.56 —
0
$544.16M — $3K — $4.55 — $4.56 — $544.16M — 0 -$2.51 —
Nemak, S. A. B. de C. V  NMAKF $0.17 —
0
$540.73M — $20K — $0.17 — $0.17 — $540.73M — 16.73 $0.01 —
Shoei  SHOFF $18.99 —
-51.92
$531.13M — $412 — $18.99 — $18.99 — $531.13M — 11.23 $1.69 —
boohoo  BHOOY $8.25 —
0
$524.39M — $2 — $8.25 — $8.4 — $524.39M — 0 -$2.9 —
Evoke  EIHDF $1.15 —
0
$519.29M — $1K — $1.1 — $1.15 — $519.29M — 0 -$0.16 —
China Yongda Automobiles Services  CYYHF $0.27 —
+3.11
$518.94M — $80K — $0.27 — $0.27 — $518.94M — 6.79 $0.04 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
China MeiDong Auto  CMEIF $0.3599 —
+4.96
$484.65M — $200 — $0.3599 — $0.3599 — $484.65M — 36.00 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا