للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (101)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (101)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
دورة المستهلك (101)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (101)
تجارة التجزئة عبر الإنترنت (101)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (58)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (55)
- الخدمات الشخصية (27)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (101)
- تجارة التجزئة المتخصصة (118)
- مقامرة (75)
- الترفيه (95)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $223.41 — |
+1.59
|
$2.37T — | $29.3M — | $221.36 — | $224.01 — | $2.37T — | 36.38 | $6.14 — | |
| Alibaba Group Holding BABAF | $14.75 — |
+1.44
|
$281.54B — | $179 — | $13.67 — | $13.67 — | $281.54B — | 15.69 | $0.94 — | |
| Alibaba Group Holding BABA | $108.7 — |
-1.82
|
$259.35B — | $11.73M — | $107.95 — | $109.08 — | $259.35B — | 14.53 | $7.48 — | |
| PDD PDD | $103.59 — |
-0.37
|
$147.06B — | $2.73M — | $102.66 — | $104.1 — | $147.06B — | 11.07 | $9.35 — | |
| MercadoLibre MELI | $2,514.05 — |
+1.7
|
$127.46B — | $194.18K — | $2,485.5 — | $2,521.79 — | $127.46B — | 61.72 | $40.73 — | |
| Meituan MPNGY | $31.17 — |
-2.56
|
$94B — | $75.57K — | $31.11 — | $31.6 — | $94B — | 19.72 | $1.58 — | |
| Sea SE | $149.47 — |
+0.03
|
$88.49B — | $2.31M — | $147.89 — | $150.4 — | $88.49B — | 104.52 | $1.43 — | |
| Coupang CPNG | $30.29 — |
+0.87
|
$54.99B — | $6.62M — | $29.81 — | $30.35 — | $54.99B — | 216.35 | $0.14 — | |
| JD.com JD | $32.07 — |
-1.23
|
$46.23B — | $5.88M — | $31.92 — | $32.29 — | $46.23B — | 7.78 | $4.12 — | |
| JD.com JDCMF | $16.06 — |
0
|
$45.9B — | $109 — | $15.71 — | $15.75 — | $45.9B — | 7.79 | $2.06 — | |
| eBay EBAY | $76.36 — |
+0.77
|
$35.19B — | $2.16M — | $75.95 — | $76.8 — | $35.19B — | 18.35 | $4.16 — | |
| LY Corporation YAHOY | $7.22 — |
-0.41
|
$25.85B — | $25.24K — | $7.17 — | $7.21 — | $25.85B — | 24.89 | $0.29 — | |
| Chewy CHWY | $41.29 — |
+0.76
|
$17.05B — | $3.66M — | $40.54 — | $41.5 — | $17.05B — | 45.37 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.37 — |
-0.19
|
$11.58B — | $1 — | $5.4 — | $5.4 — | $11.58B — | 0 | -$0.63 — | |
| MonotaRO MONOY | $19.37 — |
-2.15
|
$9.64B — | $1.23K — | $19.39 — | $19.41 — | $9.64B — | 49.67 | $0.39 — | |
| Zalando SE ZLNDY | $16.52 — |
-1.14
|
$8.65B — | $461 — | $16.43 — | $16.43 — | $8.65B — | 27.08 | $0.61 — | |
| Delivery Hero SE DELHY | $2.73 — |
+0.48
|
$8.21B — | $208 — | $2.76 — | $2.76 — | $8.21B — | 0 | -$0.37 — | |
| Vipshop VIPS | $14.99 — |
-0.53
|
$7.72B — | $991.95K — | $14.91 — | $15.07 — | $7.72B — | 7.72 | $1.94 — | |
| Wayfair W | $56.79 — |
+0.58
|
$7.29B — | $3.31M — | $56.13 — | $57.63 — | $7.29B — | 0 | -$2.84 — | |
| Etsy ETSY | $54.37 — |
+2.66
|
$5.67B — | $4.3M — | $53.18 — | $54.84 — | $5.67B — | 39.39 | $1.38 — | |
| Global-E Online GLBE | $33.37 — |
+1.74
|
$5.66B — | $1.14M — | $33 — | $33.7 — | $5.66B — | 0 | -$0.37 — | |
| Just Eat Takeaway.com JTKWY | $4.53 — |
+0.44
|
$4.53B — | $1.24K — | $4.51 — | $4.51 — | $4.53B — | 0 | -$0.57 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| Revolve RVLV | $21.27 — |
-1.3
|
$1.52B — | $718.91K — | $21.14 — | $21.62 — | $1.52B — | 30.38 | $0.7 — | |
| ThredUp TDUP | $8 — |
+5.68
|
$945.98M — | $1.27M — | $7.54 — | $8 — | $945.98M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
+2.19
|
$912.79M — | $197.77K — | $2.74 — | $2.81 — | $912.79M — | 0 | -$0.14 — | |
| ATRenew RERE | $3.48 — |
-0.85
|
$772.73M — | $1.39M — | $3.41 — | $3.52 — | $772.73M — | 38.66 | $0.09 — | |
| Liquidity Services LQDT | $24.22 — |
+0.41
|
$756.17M — | $170.51K — | $23.92 — | $24.28 — | $756.17M — | 30.65 | $0.79 — | |
| Jumia Technologies AG JMIA | $4.43 — |
+0.45
|
$542.51M — | $2.5M — | $4.38 — | $4.71 — | $542.51M — | 0 | -$0.63 — | |
| Newegg Commerce NEGG | $16.59 — |
-3.55
|
$323.14M — | $111.76K — | $16.34 — | $17.52 — | $323.14M — | 0 | -$2.25 — | |
| Baozun BZUN | $2.61 — |
+0.38
|
$157.23M — | $87.7K — | $2.59 — | $2.67 — | $157.23M — | 0 | -$0.43 — | |
| Oriental Culture Holding OCG | $6.08 — |
+1.4
|
$126.14M — | $886 — | $6.08 — | $6.27 — | $126.14M — | 0 | -$0.18 — | |
| a.k.a. Brands Holding AKA | $11.08 — |
-0.89
|
$118.72M — | $2.05K — | $11.06 — | $11.16 — | $118.72M — | 0 | -$2.39 — | |
| 1stdibs.Com DIBS | $2.85 — |
+3.64
|
$101.7M — | $55.74K — | $2.75 — | $3.05 — | $101.7M — | 0 | -$0.55 — | |
| Hour Loop HOUR | $1.56 — |
+1.3
|
$54.85M — | $60.57K — | $1.46 — | $1.58 — | $54.85M — | 156.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.62 — |
+0.87
|
$53.19M — | $8.62K — | $4.58 — | $4.65 — | $53.19M — | 115.50 | $0.04 — | |
| CarParts.com PRTS | $0.76 — |
-1.17
|
$44.27M — | $54.32K — | $0.75 — | $0.77 — | $44.27M — | 0 | -$0.87 — | |
| Articore RDBBF | $0.1 — |
-26.47
|
$38.72M — | $5K — | $0.1499 — | $0.1499 — | $38.72M — | 0 | -$0.04 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| LightInTheBox Holding LITB | $1.22 — |
+5.63
|
$22.3M — | $5.31K — | $1.18 — | $1.22 — | $22.3M — | 10.16 | $0.12 — | |
| iPower IPW | $0.64 — |
-6.82
|
$20.13M — | $384.24K — | $0.64 — | $0.7299 — | $20.13M — | 0 | -$0.05 — | |
| MOGU MOGU | $2.12 — |
-1.63
|
$17.38M — | $1.77K — | $2.11 — | $2.12 — | $17.38M — | 0 | -$0.84 — | |
| Yunji YJ | $1.86 — |
+1.08
|
$9.16M — | $4.96K — | $1.86 — | $2 — | $9.16M — | 0 | -$33.49 — | |
| Nextech3D.AI NEXCF | $0.04 — |
+2.38
|
$8.84M — | $759.26K — | $0.04 — | $0.04 — | $8.84M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.89 — |
0
|
$5.99M — | $22.77K — | $1.8 — | $1.92 — | $5.99M — | 0.20 | $9.06 — | |
| Jowell Global JWEL | $2.7 — |
+2.84
|
$5.86M — | $29.58K — | $2.47 — | $2.8 — | $5.86M — | 0 | -$3.67 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
-37.5
|
$827.4K — | $3.37M — | $0.0002999 — | $0.0004 — | $827.4K — | 0 | -$14.81 — | |
| Yuka YUKA | $0.01 — |
0
|
$558.82K — | $1 — | $0.01 — | $0.01 — | $558.82K — | 0 | -$113.9 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Meituan MPNGF | $16.5 — |
0
|
$94B — | $1.33K — | $16.16 — | $16.58 — | $94B — | 20.88 | $0.79 — | |
| LY YAHOF | $3.73 — |
0
|
$26.59B — | $40K — | $3.72 — | $3.73 — | $26.59B — | 24.86 | $0.15 — | |
| Rakuten RKUNF | $5.64 — |
+4.25
|
$12.16B — | $900 — | $6.2 — | $6.2 — | $12.16B — | 0 | -$0.63 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| ZOZO SATLF | $10.8 — |
0
|
$9.59B — | $300 — | $11 — | $11.05 — | $9.59B — | 30.00 | $0.36 — | |
| ZOZO, Inc. SRTTY | $10.69 — |
0
|
$9.49B — | $117 — | $10.92 — | $10.92 — | $9.49B — | 30.52 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $30.51 — |
0
|
$8.65B — | $500 — | $30.62 — | $32.55 — | $8.65B — | 25.21 | $1.21 — | |
| Delivery Hero SE DLVHF | $24.05 — |
0
|
$8.2B — | $200 — | $28.88 — | $29.48 — | $8.2B — | 0 | -$3.66 — | |
| Just Eat Takeaway.com TKAYF | $22.61 — |
0
|
$4.53B — | $2.1K — | $22 — | $22 — | $4.53B — | 0 | -$2.84 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.97B — | $100 — | $11.6 — | $11.6 — | $2.97B — | 25.00 | $0.68 — | |
| Mercari MCARY | $8.64 — |
-4.74
|
$2.97B — | $500 — | $9.07 — | $9.08 — | $2.97B — | 25.41 | $0.34 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.63B — | $315 — | $7.19 — | $7.19 — | $1.63B — | 397.66 | $0.03 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| ASOS ASOMF | $3.53 — |
0
|
$501.06M — | $1.28K — | $4.9 — | $4.9 — | $501.06M — | 0 | -$3.39 — | |
| ASOS Plc ASOMY | $4.11 — |
-3.52
|
$501.06M — | $20 — | $4.07 — | $4.07 — | $501.06M — | 0 | -$3.39 — | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.59 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$393.82M — | $20 — | $0.4299 — | $0.4299 — | $393.82M — | 0 | -$0.28 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$178.27M — | $100 — | $1.37 — | $1.37 — | $178.27M — | 0 | -$0.05 — | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$152.72M — | $2.35K — | $4.05 — | $4.05 — | $152.72M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| PhoneX PXHI | $1.42 — |
-4.38
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Shonghoya Intl SNHO | $0.19 — |
0
|
$7.94M — | $1 — | $0.07 — | $0.07 — | $7.94M — | 0 | -$0.59 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $110K — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$58.02K — | $5.5K — | $0.04 — | $0.07 — | $58.02K — | 0.093 | $0.61 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0.0001 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.14 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $800 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}