للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (101)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (101)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
دورة المستهلك (101)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (101)
تجارة التجزئة عبر الإنترنت (101)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (58)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (55)
- الخدمات الشخصية (27)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (101)
- تجارة التجزئة المتخصصة (118)
- مقامرة (75)
- الترفيه (95)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $207.95 — |
-2.48
|
$2.26T — | $26.91M — | $211.33 — | $213.58 — | $2.26T — | 34.72 | $6.14 — | |
| Alibaba Group Holding BABAF | $14.43 — |
-4.65
|
$287.81B — | $600 — | $14.22 — | $14.52 — | $287.81B — | 15.51 | $0.93 — | |
| Alibaba Group Holding BABA | $116.62 — |
-1.45
|
$278.94B — | $9.77M — | $115.95 — | $117.48 — | $278.94B — | 15.63 | $7.46 — | |
| PDD PDD | $103.43 — |
+0.26
|
$146.83B — | $4.9M — | $102.29 — | $103.56 — | $146.83B — | 11.08 | $9.33 — | |
| MercadoLibre MELI | $2,368.82 — |
-0.76
|
$120.09B — | $308.92K — | $2,361.49 — | $2,391.45 — | $120.09B — | 58.37 | $40.58 — | |
| Meituan MPNGF | $18.24 — |
-5.74
|
$111.89B — | $100 — | $19.26 — | $19.26 — | $111.89B — | 23.08 | $0.79 — | |
| Meituan MPNGY | $36.15 — |
-0.8
|
$111.58B — | $43.59K — | $35.9 — | $36.28 — | $111.58B — | 23.02 | $1.57 — | |
| Sea SE | $154.63 — |
+0.12
|
$91.54B — | $3.12M — | $152.52 — | $154.92 — | $91.54B — | 107.38 | $1.44 — | |
| Coupang CPNG | $28.31 — |
+0.11
|
$51.4B — | $5.79M — | $28.14 — | $28.47 — | $51.4B — | 202.21 | $0.14 — | |
| JD.com JDCMF | $15.75 — |
-11.91
|
$49.48B — | $641 — | $17.25 — | $17.25 — | $49.48B — | 7.68 | $2.05 — | |
| JD.com JD | $33.61 — |
-0.36
|
$49.3B — | $4.98M — | $33.5 — | $33.79 — | $49.3B — | 8.17 | $4.11 — | |
| eBay EBAY | $77.44 — |
-0.56
|
$35.69B — | $4.57M — | $77.08 — | $78.15 — | $35.69B — | 18.61 | $4.16 — | |
| LY Corporation YAHOY | $7.52 — |
+1.9
|
$26.79B — | $21.43K — | $7.49 — | $7.54 — | $26.79B — | 25.93 | $0.29 — | |
| Chewy CHWY | $41.21 — |
+1.1
|
$16.91B — | $8.73M — | $40.8 — | $42.28 — | $16.91B — | 44.79 | $0.92 — | |
| Rakuten Group, Inc. RKUNY | $5.67 — |
-0.87
|
$12.38B — | $2.51K — | $5.67 — | $5.67 — | $12.38B — | 0 | -$0.62 — | |
| MonotaRO MONOY | $19.9 — |
0
|
$9.89B — | $10.72K — | $19.78 — | $19.9 — | $9.89B — | 52.36 | $0.38 — | |
| Zalando SE ZLNDY | $16.55 — |
-2.76
|
$8.61B — | $596 — | $16.54 — | $16.68 — | $8.61B — | 28.05 | $0.59 — | |
| Delivery Hero SE DELHY | $2.6 — |
-2.08
|
$7.88B — | $3K — | $2.7 — | $2.7 — | $7.88B — | 0 | -$0.35 — | |
| Vipshop VIPS | $14.96 — |
-0.27
|
$7.7B — | $2.52M — | $14.76 — | $15.03 — | $7.7B — | 7.71 | $1.94 — | |
| Etsy ETSY | $59.29 — |
-1.51
|
$6.18B — | $11.91M — | $57.95 — | $59.53 — | $6.18B — | 42.96 | $1.38 — | |
| Wayfair W | $47.1 — |
-1.79
|
$6.04B — | $3.56M — | $46.25 — | $47.66 — | $6.04B — | 0 | -$2.84 — | |
| Global-E Online GLBE | $33.26 — |
-1.8
|
$5.65B — | $851.57K — | $33.12 — | $34.04 — | $5.65B — | 0 | -$0.37 — | |
| Just Eat Takeaway.com JTKWY | $4.45 — |
+1.6
|
$4.4B — | $19.32K — | $4.42 — | $4.45 — | $4.4B — | 0 | -$0.55 — | |
| Deliveroo DROOF | $2.33 — |
0
|
$3.44B — | $900 — | $2.3 — | $2.3 — | $3.44B — | 0 | $0 — | |
| Revolve RVLV | $20.96 — |
-0.99
|
$1.49B — | $1.06M — | $20.53 — | $21.17 — | $1.49B — | 29.94 | $0.7 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.83 — |
+5.2
|
$922.57M — | $495.86K — | $2.7 — | $2.84 — | $922.57M — | 0 | -$0.14 — | |
| ThredUp TDUP | $7.44 — |
-4.12
|
$879.76M — | $1.93M — | $7.41 — | $7.7 — | $879.76M — | 0 | -$0.29 — | |
| Liquidity Services LQDT | $24.19 — |
-0.62
|
$755.23M — | $212.95K — | $23.85 — | $24.35 — | $755.23M — | 30.62 | $0.79 — | |
| ATRenew RERE | $2.75 — |
+3.38
|
$610.63M — | $713K — | $2.64 — | $2.82 — | $610.63M — | 30.55 | $0.09 — | |
| Dada Nexus DADA | $1.98 — |
0
|
$511.33M — | $686.71K — | $1.96 — | $1.99 — | $511.33M — | 0 | -$1.09 — | |
| Jumia Technologies AG JMIA | $3.17 — |
-4.52
|
$388.21M — | $2.48M — | $3.15 — | $3.34 — | $388.21M — | 0 | -$0.63 — | |
| Newegg Commerce NEGG | $10.42 — |
-2.71
|
$202.96M — | $512.24K — | $9.76 — | $11.15 — | $202.96M — | 0 | -$2.25 — | |
| Baozun BZUN | $2.87 — |
+1.77
|
$166.52M — | $208.11K — | $2.82 — | $2.93 — | $166.52M — | 0 | -$0.43 — | |
| a.k.a. Brands Holding AKA | $12.57 — |
-3.38
|
$139.4M — | $14.04K — | $12.4 — | $13.05 — | $139.4M — | 0 | -$2.31 — | |
| Oriental Culture Holding OCG | $5.87 — |
-0.68
|
$121.71M — | $22.34K — | $5.52 — | $6.2 — | $121.71M — | 0 | -$0.18 — | |
| 1stdibs.Com DIBS | $2.83 — |
-1.39
|
$102.41M — | $80.18K — | $2.74 — | $2.84 — | $102.41M — | 0 | -$0.54 — | |
| Natural Health Trends NHTC | $4.7 — |
+1.08
|
$54.11M — | $17.99K — | $4.63 — | $4.77 — | $54.11M — | 117.50 | $0.04 — | |
| CarParts.com PRTS | $0.8499 — |
-2.22
|
$49.81M — | $333.21K — | $0.8499 — | $0.88 — | $49.81M — | 0 | -$0.87 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Hour Loop HOUR | $1.3 — |
+4
|
$45.71M — | $3.66K — | $1.25 — | $1.3 — | $45.71M — | 130.00 | $0.01 — | |
| Articore RDBBF | $0.1499 — |
+9.29
|
$44.91M — | $60K — | $0.1499 — | $0.1499 — | $44.91M — | 0 | -$0.04 — | |
| iPower IPW | $0.7099 — |
+1.13
|
$22.2M — | $300.1K — | $0.67 — | $0.76 — | $22.2M — | 0 | -$0.05 — | |
| LightInTheBox Holding LITB | $1.2 — |
+1.35
|
$21.93M — | $3.67K — | $1.17 — | $1.23 — | $21.93M — | 10.00 | $0.12 — | |
| MOGU MOGU | $2.09 — |
-2.46
|
$17.15M — | $881 — | $2.09 — | $2.1 — | $17.15M — | 0 | -$0.84 — | |
| Yunji YJ | $1.79 — |
+5.29
|
$8.82M — | $2.77K — | $1.7 — | $1.9 — | $8.82M — | 0 | -$33.42 — | |
| Meiwu Technology Company WNW | $1.68 — |
-2.67
|
$5.32M — | $8.35K — | $1.65 — | $1.74 — | $5.32M — | 0.18 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.02 — |
+2.08
|
$5.04M — | $293.8K — | $0.02 — | $0.02999 — | $5.04M — | 0 | -$0.04 — | |
| Jowell Global JWEL | $1.87 — |
-2.11
|
$4.07M — | $710 — | $1.87 — | $1.87 — | $4.07M — | 0 | -$3.67 — | |
| Homeland Security HSCC | $0.0022 — |
-29.03
|
$2.03M — | $1K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $73.37K — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Yuka YUKA | $0.02 — |
-19.09
|
$726.06K — | $96.35K — | $0.02 — | $0.02 — | $726.06K — | 0 | -$148 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $11.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $3.7 — |
-8.64
|
$26.44B — | $2K — | $3.7 — | $3.7 — | $26.44B — | 24.66 | $0.15 — | |
| Rakuten RKUNF | $5.22 — |
0
|
$11.75B — | $900 — | $6.2 — | $6.2 — | $11.75B — | 0 | -$0.66 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.67B — | $1K — | $7.5 — | $7.5 — | $9.67B — | 28.33 | $0.27 — | |
| ZOZO SATLF | $10.8 — |
0
|
$9.59B — | $300 — | $11 — | $11.05 — | $9.59B — | 30.85 | $0.35 — | |
| Zalando SE ZLDSF | $34.99 — |
0
|
$9.07B — | $500 — | $30.62 — | $32.55 — | $9.07B — | 29.65 | $1.18 — | |
| ZOZO, Inc. SRTTY | $10.04 — |
-8.06
|
$8.92B — | $324 — | $10.83 — | $10.83 — | $8.92B — | 24.48 | $0.41 — | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$7.88B — | $200 — | $28.88 — | $29.48 — | $7.88B — | 0 | -$3.54 — | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.41B — | $2.1K — | $22 — | $22 — | $4.41B — | 0 | -$2.75 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.91B — | $400 — | $11.6 — | $11.6 — | $2.91B — | 25.37 | $0.67 — | |
| Mercari MCARY | $8.64 — |
+0.58
|
$2.91B — | $200 — | $8.59 — | $8.64 — | $2.91B — | 25.41 | $0.34 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.75B — | $315 — | $7.19 — | $7.19 — | $1.75B — | 397.66 | $0.03 — | |
| ASOS Plc ASOMY | $4.2 — |
+0.48
|
$517.03M — | $100 — | $4.2 — | $4.2 — | $517.03M — | 0 | -$3.35 — | |
| ASOS ASOMF | $3.53 — |
0
|
$514.57M — | $1.28K — | $4.9 — | $4.9 — | $514.57M — | 0 | -$3.35 — | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.51 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$393M — | $20 — | $0.4299 — | $0.4299 — | $393M — | 0 | -$0.28 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.71 — |
0
|
$190.97M — | $200 — | $1.68 — | $1.73 — | $190.97M — | 0 | -$0.05 — | |
| Hong Kong Technology Venture Company HKTVY | $3.56 — |
0
|
$159.75M — | $220 — | $4.19 — | $4.19 — | $159.75M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.55 — |
0
|
$55.31M — | $15.37K — | $1.5 — | $1.58 — | $55.31M — | 0 | -$0.67 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $110K — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.11 — |
0
|
$4.57M — | $25 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
-2.74
|
$74.24K — | $4.35K — | $0.07 — | $0.07 — | $74.24K — | 0.11 | $0.61 — | |
| JRjr33 JRJRQ | $0.0005 — |
+4899.99
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $1.6K — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}