للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
دورة المستهلك (102)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (102)
تجارة التجزئة عبر الإنترنت (102)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $188.99 — |
+1.31
|
$2.01T — | $36.19M — | $185.5 — | $189.94 — | $2.01T — | 34.11 | $5.54 — | |
| Alibaba Group Holding BABA | $120.28 — |
+0.83
|
$287.07B — | $8.65M — | $118.29 — | $120.49 — | $287.07B — | 17.58 | $6.84 — | |
| Alibaba Group Holding BABAF | $14.94 — |
0
|
$285.16B — | $2.5K — | $14.78 — | $14.88 — | $285.16B — | 17.57 | $0.85 — | |
| PDD PDD | $104.01 — |
+0.72
|
$144.45B — | $5.02M — | $102.15 — | $104.12 — | $144.45B — | 9.97 | $10.43 — | |
| MercadoLibre MELI | $2,225.85 — |
+0.95
|
$112.84B — | $276.72K — | $2,186 — | $2,235.96 — | $112.84B — | 59.16 | $37.62 — | |
| Meituan MPNGF | $16.86 — |
0
|
$100B — | $139 — | $16.8 — | $16.8 — | $100B — | 21.61 | $0.78 — | |
| Meituan MPNGY | $33.18 — |
+0.21
|
$100B — | $89.85K — | $32.56 — | $33.35 — | $100B — | 21.40 | $1.55 — | |
| Sea SE | $127.76 — |
+2.84
|
$73.55B — | $3.52M — | $124.39 — | $128.73 — | $73.55B — | 172.64 | $0.74 — | |
| JD.com JD | $32.53 — |
+0.18
|
$46.42B — | $14.32M — | $31.8 — | $32.59 — | $46.42B — | 8.81 | $3.69 — | |
| JD.com JDCMF | $16.79 — |
0
|
$46.42B — | $200 — | $16.55 — | $16.65 — | $46.42B — | 9.12 | $1.84 — | |
| Coupang CPNG | $23.44 — |
+0.86
|
$42.09B — | $3.36M — | $22.93 — | $23.47 — | $42.09B — | 293.00 | $0.08 — | |
| eBay EBAY | $67.83 — |
+0.94
|
$31.61B — | $4.2M — | $66.81 — | $68.05 — | $31.61B — | 17.17 | $3.95 — | |
| LY Corporation YAHOY | $7.26 — |
+0.41
|
$26.33B — | $1.01K — | $7.19 — | $7.23 — | $26.33B — | 33.00 | $0.22 — | |
| Chewy CHWY | $36.8 — |
+2.14
|
$14.9B — | $3.28M — | $35.95 — | $36.96 — | $14.9B — | 40.43 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.61 — |
+1.08
|
$12.1B — | $494 — | $5.61 — | $5.63 — | $12.1B — | 0 | -$0.53 — | |
| Zalando SE ZLNDY | $19.46 — |
-0.46
|
$10.42B — | $3.09K — | $19.34 — | $19.56 — | $10.42B — | 36.03 | $0.54 — | |
| MonotaRO MONOY | $18.88 — |
-0.32
|
$9.38B — | $475 — | $18.81 — | $18.88 — | $9.38B — | 51.02 | $0.37 — | |
| Delivery Hero SE DELHY | $3.02 — |
+1.48
|
$8.86B — | $3K — | $2.92 — | $2.98 — | $8.86B — | 0 | -$0.94 — | |
| Vipshop VIPS | $13.24 — |
+1.3
|
$6.73B — | $2.65M — | $13 — | $13.26 — | $6.73B — | 6.72 | $1.97 — | |
| Global-E Online GLBE | $36.22 — |
-0.3
|
$6.16B — | $935.69K — | $36 — | $36.95 — | $6.16B — | 0 | -$0.45 — | |
| Etsy ETSY | $45.86 — |
+0.68
|
$4.91B — | $3.74M — | $45.15 — | $46.2 — | $4.91B — | 19.51 | $2.35 — | |
| Just Eat Takeaway.com JTKWY | $4.32 — |
+0.47
|
$4.28B — | $10.81K — | $4.28 — | $4.31 — | $4.28B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.28B — | $950 — | $20.1 — | $20.1 — | $4.28B — | 0 | -$2.73 — | |
| Wayfair W | $29.25 — |
-0.54
|
$3.73B — | $3.32M — | $28.21 — | $29.66 — | $3.73B — | 0 | -$4.01 — | |
| Revolve RVLV | $20.42 — |
-1.83
|
$1.48B — | $534.74K — | $20.31 — | $20.7 — | $1.48B — | 29.59 | $0.69 — | |
| Liquidity Services LQDT | $31.72 — |
+0.73
|
$984.57M — | $147.88K — | $31.08 — | $31.79 — | $984.57M — | 42.29 | $0.75 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
-0.71
|
$919.32M — | $390.59K — | $2.79 — | $2.9 — | $919.32M — | 0 | $0 — | |
| ATRenew RERE | $2.39 — |
-2.45
|
$544.02M — | $664.65K — | $2.34 — | $2.44 — | $544.02M — | 0 | $0 — | |
| Dada Nexus DADA | $1.89 — |
+0.53
|
$488.08M — | $1.78M — | $1.88 — | $1.9 — | $488.08M — | 0 | -$1.07 — | |
| ThredUp TDUP | $4.2 — |
+1.94
|
$485.26M — | $1.54M — | $4.01 — | $4.27 — | $485.26M — | 0 | -$0.36 — | |
| Jumia Technologies AG JMIA | $2.44 — |
+4.27
|
$298.81M — | $3.18M — | $2.34 — | $2.47 — | $298.81M — | 0 | -$0.9 — | |
| Baozun BZUN | $2.38 — |
-1.65
|
$136.42M — | $162.1K — | $2.35 — | $2.45 — | $136.42M — | 0 | -$0.42 — | |
| 1stdibs.Com DIBS | $2.5 — |
+1.21
|
$89.24M — | $105.7K — | $2.37 — | $2.56 — | $89.24M — | 0 | -$0.49 — | |
| a.k.a. Brands Holding AKA | $7.69 — |
-1.03
|
$83.09M — | $19.68K — | $7.17 — | $7.79 — | $83.09M — | 0 | -$2.46 — | |
| Oriental Culture Holding OCG | $4.13 — |
+6.44
|
$76.69M — | $27.65K — | $3.98 — | $4.17 — | $76.69M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $3.76 — |
-3.84
|
$75.84M — | $19.61K — | $3.75 — | $4 — | $75.84M — | 0 | -$2.94 — | |
| CarParts.com PRTS | $0.9899 — |
+6.02
|
$57.48M — | $920.77K — | $0.92 — | $1.02 — | $57.48M — | 0 | -$0.71 — | |
| Natural Health Trends NHTC | $4.99 — |
+0.4
|
$57.45M — | $7.6K — | $4.95 — | $5 — | $57.45M — | 99.79 | $0.05 — | |
| Hour Loop HOUR | $1.34 — |
-2.19
|
$47.81M — | $7.93K — | $1.3 — | $1.36 — | $47.81M — | 67.00 | $0.02 — | |
| LightInTheBox Holding LITB | $1.63 — |
-9.61
|
$33.16M — | $25.3K — | $1.54 — | $1.96 — | $33.16M — | 0 | -$0.12 — | |
| Articore RDBBF | $0.1 — |
-9.09
|
$29.39M — | $5.5K — | $0.1 — | $0.1 — | $29.39M — | 0 | -$0.04 — | |
| iPower IPW | $0.5799 — |
+4.19
|
$18.22M — | $24.61K — | $0.54 — | $0.6099 — | $18.22M — | 0 | $0 — | |
| MOGU MOGU | $2.17 — |
+3.83
|
$17.17M — | $70.19K — | $2 — | $2.25 — | $17.17M — | 0 | -$0.82 — | |
| Yunji YJ | $1.64 — |
-2.37
|
$8.08M — | $169 — | $1.64 — | $1.64 — | $8.08M — | 0 | -$3.29 — | |
| Meiwu Technology Company WNW | $2.19 — |
+11.17
|
$6.94M — | $668.65K — | $1.87 — | $2.47 — | $6.94M — | 0 | -$125.5 — | |
| Solo Brands DTC | $0.08999 — |
-7.93
|
$5.56M — | $2.31M — | $0.08999 — | $0.11 — | $5.56M — | 0 | -$1.94 — | |
| Nextech3D.AI NEXCF | $0.02 — |
+9
|
$5.13M — | $452.37K — | $0.02 — | $0.02999 — | $5.13M — | 0 | -$0.04 — | |
| Jowell Global JWEL | $1.72 — |
0
|
$3.75M — | $7.23K — | $1.67 — | $1.83 — | $3.75M — | 0 | -$3.79 — | |
| Homeland Security HSCC | $0.0032 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0005999 — |
+20
|
$1.99M — | $4.77M — | $0.0005 — | $0.0005999 — | $1.99M — | 0 | -$35.53 — | |
| Yuka YUKA | $0.01 — |
0
|
$349.92K — | $27.97K — | $0.01 — | $0.01 — | $349.92K — | 0 | -$92.29 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $7.15K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $3.6 — |
0
|
$26.33B — | $1 — | $3.1 — | $3.1 — | $26.33B — | 32.72 | $0.11 — | |
| Rakuten RKUNF | $5.14 — |
0
|
$11.83B — | $100 — | $5.5 — | $5.5 — | $11.83B — | 0 | -$0.53 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$10.42B — | $500 — | $30.62 — | $32.55 — | $10.42B — | 29.28 | $1.09 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $0 — | $0 — | $0 — | $9.42B — | 0 | $0 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.41B — | $1K — | $7.5 — | $7.5 — | $9.41B — | 29.42 | $0.26 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$9.34B — | $300 — | $11.5 — | $11.81 — | $9.34B — | 38.29 | $0.37 — | |
| ZOZO SATLF | $10.1 — |
0
|
$9B — | $171 — | $32.8 — | $32.8 — | $9B — | 27.29 | $0.37 — | |
| Delivery Hero SE DLVHF | $28 — |
0
|
$8.35B — | $200 — | $28.88 — | $29.48 — | $8.35B — | 0 | -$9.44 — | |
| Deliveroo DROOF | $2.3 — |
-2.13
|
$3.33B — | $100 — | $2.35 — | $2.35 — | $3.33B — | 0 | $0 — | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 24.61 | $0.67 — | |
| Mercari MCARY | $8.07 — |
0
|
$2.65B — | $100 — | $8.07 — | $8.07 — | $2.65B — | 24.45 | $0.33 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| ASOS Plc ASOMY | $4 — |
0
|
$500.33M — | $60 — | $4.19 — | $4.19 — | $500.33M — | 0 | -$3.27 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.33M — | $1.28K — | $4.9 — | $4.9 — | $500.33M — | 0 | -$3.27 — | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.4 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Hong Kong Technology Venture Company HKTVY | $5.05 — |
0
|
$199.11M — | $1.21K — | $4.86 — | $4.89 — | $199.11M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.35 — |
0
|
$48.17M — | $5.5K — | $1.35 — | $1.35 — | $48.17M — | 0 | -$0.58 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Bluestem BGRP | $0.01 — |
0
|
$37.52M — | $142.3K — | $0.01 — | $0.01 — | $37.52M — | 0 | -$0.07 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| JIVA PLTXF | $0.07 — |
0
|
$70.23K — | $2K — | $0.07 — | $0.07 — | $70.23K — | 0.11 | $0.6 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}