للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
دورة المستهلك (102)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (102)
تجارة التجزئة عبر الإنترنت (102)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $171 — |
-4.15
|
$1.81T — | $118.86M — | $166 — | $178.14 — | $1.81T — | 30.97 | $5.52 — | |
| Alibaba Group Holding BABAF | $14.04 — |
-4.49
|
$303.51B — | $640 — | $14.1 — | $14.7 — | $303.51B — | 16.32 | $0.86 — | |
| Alibaba Group Holding BABA | $116.54 — |
-9.89
|
$303.51B — | $55.57M — | $111.3 — | $118.8 — | $303.51B — | 17.01 | $6.85 — | |
| PDD PDD | $104.21 — |
-8.32
|
$144.72B — | $25M — | $99.2 — | $105.98 — | $144.72B — | 9.97 | $10.45 — | |
| Meituan MPNGF | $19.49 — |
+7.06
|
$124.03B — | $200 — | $18.2 — | $18.2 — | $124.03B — | 24.98 | $0.78 — | |
| Meituan MPNGY | $37.11 — |
-0.46
|
$124.03B — | $249.98K — | $36 — | $38.8 — | $124.03B — | 23.78 | $1.56 — | |
| MercadoLibre MELI | $1,841.29 — |
-5.36
|
$93.35B — | $844.91K — | $1,807.42 — | $1,894.32 — | $93.35B — | 48.77 | $37.75 — | |
| Sea SE | $106.63 — |
-11.18
|
$61.24B — | $15.31M — | $106 — | $112.83 — | $61.24B — | 144.09 | $0.74 — | |
| JD.com JD | $36.81 — |
-7.74
|
$60.4B — | $25.62M — | $34.86 — | $36.91 — | $60.4B — | 9.94 | $3.7 — | |
| Coupang CPNG | $20.06 — |
-6.52
|
$36.22B — | $13.87M — | $19.62 — | $20.87 — | $36.22B — | 250.75 | $0.08 — | |
| eBay EBAY | $62.4 — |
-5.97
|
$29.08B — | $8.33M — | $62.35 — | $65.36 — | $29.08B — | 15.79 | $3.95 — | |
| LY Corporation YAHOY | $6.92 — |
+0.73
|
$25.55B — | $4.93K — | $6.87 — | $7.07 — | $25.55B — | 31.45 | $0.22 — | |
| Chewy CHWY | $31.52 — |
-6.39
|
$13.04B — | $8.69M — | $31.02 — | $34.24 — | $13.04B — | 34.63 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.16 — |
-5.84
|
$11.73B — | $6.29K — | $5.16 — | $5.45 — | $11.73B — | 0 | -$0.51 — | |
| MonotaRO MONOY | $18.02 — |
-1.83
|
$9.19B — | $103 — | $18.35 — | $18.35 — | $9.19B — | 50.04 | $0.36 — | |
| Zalando SE ZLNDY | $16.2 — |
+0.06
|
$9.12B — | $1.39K — | $16 — | $16.67 — | $9.12B — | 31.15 | $0.52 — | |
| Vipshop VIPS | $14.1 — |
-4.92
|
$7.27B — | $4.72M — | $13.84 — | $14.68 — | $7.27B — | 7.15 | $1.97 — | |
| Delivery Hero SE DELHY | $2.32 — |
+0.43
|
$7.07B — | $100 — | $2.31 — | $2.31 — | $7.07B — | 0 | -$0.91 — | |
| Global-E Online GLBE | $29.18 — |
-8.98
|
$4.94B — | $4.72M — | $28.31 — | $31.35 — | $4.94B — | 0 | -$0.45 — | |
| Etsy ETSY | $44.42 — |
-8.24
|
$4.76B — | $7.96M — | $43.53 — | $46.55 — | $4.76B — | 18.90 | $2.35 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.17B — | $950 — | $20.1 — | $20.1 — | $4.17B — | 0 | -$2.63 — | |
| Just Eat Takeaway.com JTKWY | $4.05 — |
-4.71
|
$4.17B — | $50.48K — | $4.05 — | $4.16 — | $4.17B — | 0 | -$0.53 — | |
| Wayfair W | $26.05 — |
+3.83
|
$3.31B — | $18.81M — | $20.41 — | $26.92 — | $3.31B — | 0 | -$4.01 — | |
| Revolve RVLV | $18.8 — |
-0.53
|
$1.34B — | $2.71M — | $17.35 — | $19.23 — | $1.34B — | 27.24 | $0.69 — | |
| Liquidity Services LQDT | $29.45 — |
-5.06
|
$914.11M — | $413.33K — | $29.16 — | $30.86 — | $914.11M — | 39.26 | $0.75 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.58 — |
-6.18
|
$841.07M — | $820.81K — | $2.51 — | $2.67 — | $841.07M — | 0 | $0 — | |
| ATRenew RERE | $2.59 — |
-10.69
|
$574.21M — | $1.15M — | $2.53 — | $2.8 — | $574.21M — | 0 | $0 — | |
| Dada Nexus DADA | $1.91 — |
-0.52
|
$493.25M — | $4.99M — | $1.88 — | $1.92 — | $493.25M — | 0 | -$1.07 — | |
| ThredUp TDUP | $2.63 — |
+4.37
|
$305.59M — | $677.68K — | $2.4 — | $2.69 — | $305.59M — | 0 | -$0.36 — | |
| Jumia Technologies AG JMIA | $1.78 — |
-10.1
|
$217.98M — | $17.42M — | $1.74 — | $1.95 — | $217.98M — | 0 | -$0.9 — | |
| Baozun BZUN | $2.44 — |
-7.58
|
$161.04M — | $632.47K — | $2.33 — | $2.49 — | $161.04M — | 0 | -$0.43 — | |
| a.k.a. Brands Holding AKA | $13.59 — |
-3.62
|
$145.32M — | $29.32K — | $13.02 — | $14.73 — | $145.32M — | 0 | -$2.46 — | |
| 1stdibs.Com DIBS | $2.68 — |
+1.52
|
$95.66M — | $150.51K — | $2.45 — | $2.73 — | $95.66M — | 0 | -$0.49 — | |
| Natural Health Trends NHTC | $5.02 — |
-2.71
|
$57.8M — | $11.95K — | $5.01 — | $5.23 — | $57.8M — | 100.40 | $0.05 — | |
| Oriental Culture Holding OCG | $2.85 — |
-9.81
|
$52.92M — | $38.43K — | $2.8 — | $3.33 — | $52.92M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.8699 — |
-12.68
|
$50.59M — | $569.95K — | $0.8499 — | $0.9699 — | $50.59M — | 0 | -$0.71 — | |
| Hour Loop HOUR | $1.26 — |
-8.03
|
$44.29M — | $89.48K — | $1.22 — | $1.45 — | $44.29M — | 63.00 | $0.02 — | |
| LightInTheBox Holding LITB | $2.23 — |
0
|
$41.01M — | $76.42K — | $2.08 — | $2.27 — | $41.01M — | 0 | -$0.12 — | |
| MOGU MOGU | $2.17 — |
-2.08
|
$17.83M — | $20.98K — | $1.9 — | $2.18 — | $17.83M — | 0 | -$0.83 — | |
| iPower IPW | $0.46 — |
+0.02
|
$14.47M — | $25.28K — | $0.45 — | $0.4699 — | $14.47M — | 0 | $0 — | |
| Yunji YJ | $1.82 — |
+5.2
|
$8.95M — | $1.78K — | $1.72 — | $1.82 — | $8.95M — | 0 | -$27.51 — | |
| Solo Brands DTC | $0.1499 — |
+2.46
|
$8.64M — | $752.89K — | $0.13 — | $0.1499 — | $8.64M — | 0 | -$1.94 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
-6.25
|
$5.85M — | $85.18K — | $0.02999 — | $0.02999 — | $5.85M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.67 — |
+3.73
|
$5.29M — | $89.71K — | $1.5 — | $1.72 — | $5.29M — | 0 | -$125.5 — | |
| Newegg Commerce NEGG | $0.2399 — |
+10.27
|
$4.71M — | $1.02M — | $0.2099 — | $0.25 — | $4.71M — | 0 | -$2.94 — | |
| Jowell Global JWEL | $1.78 — |
-4.81
|
$3.86M — | $8.6K — | $1.72 — | $1.86 — | $3.86M — | 0 | -$3.79 — | |
| Medical Care MDCE | $0.0008 — |
+14.29
|
$2.65M — | $7.9M — | $0.0006999 — | $0.0011 — | $2.65M — | 0 | -$47.39 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Yuka YUKA | $0.01 — |
-9.92
|
$339.33K — | $14K — | $0.01 — | $0.01 — | $339.33K — | 0 | -$90.63 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $156.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$72.27K — | $3K — | $0.05999 — | $0.07 — | $72.27K — | 0.11 | $0.58 — | |
| JD.com JDCMF | $17.57 — |
0
|
$60.4B — | $250 — | $21.25 — | $21.25 — | $60.4B — | 9.49 | $1.85 — | |
| LY YAHOF | $3.46 — |
0
|
$25.53B — | $1 — | $3.1 — | $3.1 — | $25.53B — | 31.45 | $0.11 — | |
| Rakuten RKUNF | $5.1 — |
0
|
$11.73B — | $500 — | $6 — | $6.1 — | $11.73B — | 0 | -$0.51 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$9.19B — | $300 — | $11.5 — | $11.81 — | $9.19B — | 39.36 | $0.36 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$9.12B — | $500 — | $30.62 — | $32.55 — | $9.12B — | 30.40 | $1.05 — | |
| ZOZO SATLF | $9.4 — |
0
|
$9B — | $171 — | $32.8 — | $32.8 — | $9B — | 26.11 | $0.36 — | |
| ZOZO, Inc. SRTTY | $9.12 — |
0
|
$8.5B — | $211 — | $5.3 — | $5.3 — | $8.5B — | 25.33 | $0.36 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$8.28B — | $1K — | $7.5 — | $7.5 — | $8.28B — | 30.60 | $0.25 — | |
| Delivery Hero SE DLVHF | $27 — |
0
|
$7.91B — | $200 — | $28.88 — | $29.48 — | $7.91B — | 0 | -$9.08 — | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 25.36 | $0.65 — | |
| Mercari MCARY | $7.36 — |
0
|
$2.42B — | $100 — | $8.46 — | $8.46 — | $2.42B — | 23.00 | $0.32 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Deliveroo DROOF | $1.35 — |
0
|
$2.41B — | $300 — | $1.86 — | $1.86 — | $2.41B — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| boohoo BHOOY | $6.06 — |
0
|
$481.18M — | $11 — | $6.71 — | $6.71 — | $481.18M — | 0 | -$5.31 — | |
| ASOS ASOMF | $3.68 — |
0
|
$438.6M — | $1.28K — | $4.9 — | $4.9 — | $438.6M — | 0 | -$3.71 — | |
| ASOS Plc ASOMY | $3.4 — |
-10.76
|
$433M — | $300 — | $3.4 — | $3.45 — | $433M — | 0 | -$3.71 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| Hong Kong Technology Venture Company HKTVY | $4.2 — |
0
|
$171.33M — | $2K — | $4.14 — | $4.14 — | $171.33M — | 0 | -$0.21 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.22 — |
+1.5
|
$43.46M — | $7.6K — | $1.2 — | $1.36 — | $43.46M — | 0 | -$0.53 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.29 — | |
| Bluestem BGRP | $0.01 — |
0
|
$37.52M — | $142.3K — | $0.01 — | $0.01 — | $37.52M — | 0 | -$0.07 — | |
| Articore RDBBF | $0.11 — |
0
|
$35.58M — | $1.43K — | $0.1199 — | $0.1199 — | $35.58M — | 0 | -$0.03 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.11 — | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| WU BA Superior Products Holding WBWB | $0.0002999 — |
0
|
$30.48K — | $100 — | $0.0002 — | $0.0002 — | $30.48K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}