للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
دورة المستهلك (102)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (102)
تجارة التجزئة عبر الإنترنت (102)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $203.1 — |
+0.98
|
$2.16T — | $38.76M — | $200.16 — | $205.76 — | $2.16T — | 33.13 | $6.13 — | |
| Alibaba Group Holding BABAF | $15.37 — |
0
|
$293.26B — | $5.2K — | $15.55 — | $15.57 — | $293.26B — | 16.52 | $0.93 — | |
| Alibaba Group Holding BABA | $121.48 — |
-1.71
|
$290.25B — | $7.79M — | $120.92 — | $122.17 — | $290.25B — | 16.37 | $7.42 — | |
| PDD PDD | $119.8 — |
+3.1
|
$170.07B — | $6.13M — | $115.47 — | $119.99 — | $170.07B — | 11.37 | $10.53 — | |
| MercadoLibre MELI | $2,606.01 — |
+0.16
|
$132.12B — | $275.02K — | $2,561 — | $2,635.88 — | $132.12B — | 64.10 | $40.65 — | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$109.46B — | $150 — | $17.77 — | $17.77 — | $109.46B — | 22.78 | $0.78 — | |
| Meituan MPNGY | $34.66 — |
+0.03
|
$106.13B — | $43.3K — | $34.5 — | $34.78 — | $106.13B — | 22.07 | $1.57 — | |
| Sea SE | $160.69 — |
-1.57
|
$95.13B — | $2.42M — | $160.31 — | $162.74 — | $95.13B — | 112.37 | $1.43 — | |
| Coupang CPNG | $27.28 — |
-0.37
|
$49.53B — | $9.88M — | $27.04 — | $27.44 — | $49.53B — | 194.85 | $0.14 — | |
| JD.com JDCMF | $17.25 — |
0
|
$49.08B — | $641 — | $17.25 — | $17.25 — | $49.08B — | 8.45 | $2.04 — | |
| JD.com JD | $33.69 — |
+0.12
|
$49.08B — | $8.95M — | $33.28 — | $33.97 — | $49.08B — | 8.23 | $4.09 — | |
| eBay EBAY | $72.15 — |
+0.8
|
$33.25B — | $4M — | $71 — | $72.52 — | $33.25B — | 17.34 | $4.16 — | |
| LY Corporation YAHOY | $7.18 — |
+0.28
|
$25.92B — | $8 — | $7.16 — | $7.16 — | $25.92B — | 24.75 | $0.29 — | |
| Chewy CHWY | $43.93 — |
+0.83
|
$18.17B — | $4.67M — | $43.25 — | $44.62 — | $18.17B — | 48.27 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.56 — |
+0.18
|
$12B — | $310 — | $5.54 — | $5.55 — | $12B — | 0 | -$0.62 — | |
| MonotaRO MONOY | $20.31 — |
-1.07
|
$10.2B — | $48.45K — | $20.13 — | $20.4 — | $10.2B — | 52.07 | $0.39 — | |
| ZOZO, Inc. SRTTY | $11.06 — |
0
|
$9.85B — | $211 — | $5.3 — | $5.3 — | $9.85B — | 31.60 | $0.35 — | |
| Zalando SE ZLNDY | $17.21 — |
-0.09
|
$8.92B — | $705 — | $17.2 — | $17.23 — | $8.92B — | 29.66 | $0.58 — | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.54B — | $489 — | $2.9 — | $2.9 — | $8.54B — | 0 | -$0.94 — | |
| Vipshop VIPS | $14.55 — |
+0.76
|
$7.49B — | $3.16M — | $14.4 — | $14.75 — | $7.49B — | 7.57 | $1.92 — | |
| Global-E Online GLBE | $32.11 — |
+2.46
|
$5.45B — | $2.04M — | $31.13 — | $32.65 — | $5.45B — | 0 | -$0.37 — | |
| Etsy ETSY | $47.96 — |
+3.16
|
$5B — | $4.99M — | $46.33 — | $48.44 — | $5B — | 34.75 | $1.38 — | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| Just Eat Takeaway.com JTKWY | $4.33 — |
0
|
$4.34B — | $7.1K — | $4.34 — | $4.36 — | $4.34B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.34B — | $950 — | $20.1 — | $20.1 — | $4.34B — | 0 | -$2.72 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Revolve RVLV | $19.62 — |
-2.05
|
$1.4B — | $785.81K — | $19.54 — | $20.19 — | $1.4B — | 28.02 | $0.7 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.83 — |
+1.07
|
$922.57M — | $201.85K — | $2.72 — | $2.84 — | $922.57M — | 0 | -$0.14 — | |
| ThredUp TDUP | $7.5 — |
+6.38
|
$886.85M — | $2.33M — | $6.91 — | $7.58 — | $886.85M — | 0 | -$0.29 — | |
| Liquidity Services LQDT | $25.02 — |
+0.32
|
$781.14M — | $268.48K — | $24.62 — | $25.22 — | $781.14M — | 31.67 | $0.79 — | |
| ATRenew RERE | $2.67 — |
+1.14
|
$592.87M — | $419.14K — | $2.62 — | $2.74 — | $592.87M — | 29.66 | $0.09 — | |
| Dada Nexus DADA | $2.11 — |
+1.44
|
$544.9M — | $1.54M — | $2.02 — | $2.15 — | $544.9M — | 0 | -$1.08 — | |
| Jumia Technologies AG JMIA | $3.27 — |
+12.37
|
$400.45M — | $3.54M — | $2.89 — | $3.29 — | $400.45M — | 0 | -$0.63 — | |
| Baozun BZUN | $3 — |
-2.6
|
$185.07M — | $312.06K — | $2.97 — | $3.14 — | $185.07M — | 0 | -$0.42 — | |
| a.k.a. Brands Holding AKA | $13.08 — |
-3.96
|
$140.15M — | $13.61K — | $13.03 — | $13.37 — | $140.15M — | 0 | -$2.39 — | |
| Oriental Culture Holding OCG | $5.52 — |
+4.15
|
$114.45M — | $20.01K — | $5.34 — | $6.04 — | $114.45M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $5.58 — |
-2.28
|
$108.69M — | $331.71K — | $5.01 — | $5.92 — | $108.69M — | 0 | -$2.25 — | |
| 1stdibs.Com DIBS | $2.47 — |
+2.49
|
$88.14M — | $95.43K — | $2.35 — | $2.55 — | $88.14M — | 0 | -$0.55 — | |
| Natural Health Trends NHTC | $4.63 — |
+2.43
|
$53.31M — | $17.43K — | $4.52 — | $4.77 — | $53.31M — | 115.75 | $0.04 — | |
| CarParts.com PRTS | $0.8399 — |
-0.33
|
$48.89M — | $155.96K — | $0.8199 — | $0.8399 — | $48.89M — | 0 | -$0.87 — | |
| Hour Loop HOUR | $1.25 — |
0
|
$43.95M — | $35.58K — | $1.25 — | $1.31 — | $43.95M — | 125.00 | $0.01 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| LightInTheBox Holding LITB | $1.4 — |
+15.7
|
$25.59M — | $51.65K — | $1.22 — | $1.49 — | $25.59M — | 11.66 | $0.12 — | |
| MOGU MOGU | $2.18 — |
-0.68
|
$17.91M — | $16.02K — | $2.07 — | $2.26 — | $17.91M — | 0 | -$0.83 — | |
| iPower IPW | $0.51 — |
+2.84
|
$16.17M — | $54.16K — | $0.46 — | $0.55 — | $16.17M — | 0 | -$0.05 — | |
| Yunji YJ | $1.59 — |
-0.62
|
$7.83M — | $5.26K — | $1.55 — | $1.59 — | $7.83M — | 0 | -$33.24 — | |
| Meiwu Technology Company WNW | $1.72 — |
-4.97
|
$5.45M — | $21.46K — | $1.7 — | $1.79 — | $5.45M — | 0.18 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+1.96
|
$5.35M — | $455.37K — | $0.02999 — | $0.02999 — | $5.35M — | 0 | -$0.04 — | |
| Jowell Global JWEL | $1.91 — |
-0.08
|
$4.14M — | $8.84K — | $1.91 — | $2.18 — | $4.14M — | 0 | -$3.69 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $135K — | $0.0025 — | $0.002599 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0004 — |
0
|
$1.32M — | $3.61M — | $0.0004 — | $0.0004 — | $1.32M — | 0 | -$23.69 — | |
| Yuka YUKA | $0.01 — |
-13.91
|
$404.71K — | $167.57K — | $0.01 — | $0.02 — | $404.71K — | 0 | -$108.09 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $1.66M — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 28.92 | $0.14 — | |
| Rakuten RKUNF | $5.28 — |
0
|
$12B — | $900 — | $6.2 — | $6.2 — | $12B — | 0 | -$0.62 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.2B — | $300 — | $11.5 — | $11.81 — | $10.2B — | 36.33 | $0.39 — | |
| ZOZO SATLF | $10.68 — |
0
|
$9.81B — | $300 — | $11 — | $11.05 — | $9.81B — | 30.50 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.05B — | $1K — | $7.5 — | $7.5 — | $9.05B — | 29.42 | $0.26 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$8.86B — | $500 — | $30.62 — | $32.55 — | $8.86B — | 27.51 | $1.16 — | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.54B — | $200 — | $28.88 — | $29.48 — | $8.54B — | 0 | -$9.4 — | |
| Mercari, Inc. MRCIF | $17 — |
-5.56
|
$2.79B — | $100 — | $17 — | $17 — | $2.79B — | 25.37 | $0.67 — | |
| Mercari MCARY | $8.12 — |
+3.57
|
$2.71B — | $771 — | $8.12 — | $8.12 — | $2.71B — | 23.88 | $0.34 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.54M — | $1.28K — | $4.9 — | $4.9 — | $500.54M — | 0 | -$3.31 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$500.54M — | $300 — | $4.25 — | $4.25 — | $500.54M — | 0 | -$3.31 — | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.45 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$405.23M — | $20 — | $0.4299 — | $0.4299 — | $405.23M — | 0 | -$0.27 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Hong Kong Technology Venture Company HKTVY | $4.19 — |
-19.42
|
$167.2M — | $560 — | $5.2 — | $5.2 — | $167.2M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.1K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| JIVA PLTXF | $0.05999 — |
-3.45
|
$58.32K — | $10K — | $0.05999 — | $0.05999 — | $58.32K — | 0.093 | $0.6 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}