للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
دورة المستهلك (102)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (102)
تجارة التجزئة عبر الإنترنت (102)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (50)
- شركات تصنيع السيارات (91)
- قطع غيار السيارات (143)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (12)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (116)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $184.64 — |
-0.04
|
$1.94T — | $53.09M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Alibaba Group Holding BABAF | $8.98 — |
-2.55
|
$177.98B — | $2.29K — | $8.98 — | $9.2 — | $177.98B — | 13.40 | $0.67 — | |
| Alibaba Group Holding BABA | $80.18 — |
-0.19
|
$177.98B — | $4.97M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
| PDD PDD | $125.06 — |
-1.39
|
$153.45B — | $3.95M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
| Meituan MPNGY | $28.49 — |
-1.59
|
$80.91B — | $158.58K — | $25.35 — | $25.93 — | $80.91B — | 43.91 | $0.58 — | |
| Meituan MPNGF | $12.89 — |
-2.21
|
$80.91B — | $415 — | $12.89 — | $12.89 — | $80.91B — | 44.46 | $0.29 — | |
| MercadoLibre MELI | $1,467 — |
+0.57
|
$73.21B — | $130.66K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
| JD.com JDCMF | $12.61 — |
-5.36
|
$41.13B — | $300.46K — | $12.61 — | $12.78 — | $41.13B — | 12.00 | $1.05 — | |
| JD.com JD | $28.86 — |
-0.1
|
$41.12B — | $3.09M — | $25.38 — | $26.04 — | $41.12B — | 12.03 | $2.11 — | |
| Coupang CPNG | $22.36 — |
-0.62
|
$37.9B — | $4.25M — | $20.45 — | $21.43 — | $37.9B — | 28.33 | $0.75 — | |
| Sea SE | $62.05 — |
-1.8
|
$30.3B — | $1.36M — | $53.21 — | $55.23 — | $30.3B — | 213.12 | $0.25 — | |
| eBay EBAY | $52.09 — |
+1.07
|
$26.58B — | $4.75M — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
| LY Corporation YAHOY | $4.78 — |
+4.37
|
$17.77B — | $368 — | $4.63 — | $4.65 — | $17.77B — | 22.04 | $0.21 — | |
| Rakuten Group, Inc. RKUNY | $4.95 — |
+0.2
|
$12.23B — | $420 — | $5.62 — | $5.82 — | $12.23B — | 0 | -$1.16 — | |
| Delivery Hero SE DELHY | $3.31 — |
-2.79
|
$9.04B — | $17.59K — | $3.28 — | $3.34 — | $9.04B — | 0 | -$0.91 — | |
| Vipshop VIPS | $15.95 — |
+0.98
|
$8.81B — | $768.35K — | $16.16 — | $16.88 — | $8.81B — | 8.16 | $1.99 — | |
| Etsy ETSY | $67.08 — |
-1.85
|
$7.94B — | $339.67K — | $66.66 — | $68.34 — | $7.94B — | 29.93 | $2.24 — | |
| Chewy CHWY | $14.97 — |
-0.13
|
$7.67B — | $1.83M — | $17.35 — | $18.37 — | $7.67B — | 195.99 | $0.09 — | |
| Zalando SE ZLNDY | $13.95 — |
-2.65
|
$7.42B — | $66.08K — | $13.85 — | $14.12 — | $7.42B — | 82.05 | $0.17 — | |
| Wayfair W | $54.64 — |
-5.39
|
$7.27B — | $1.16M — | $59.81 — | $62.5 — | $7.27B — | 0 | -$6.47 — | |
| ZOZO, Inc. SRTTY | $4.41 — |
-1.01
|
$6.63B — | $8.06K — | $4.31 — | $4.5 — | $6.63B — | 24.47 | $0.18 — | |
| MonotaRO MONOY | $12.97 — |
-0.92
|
$6.54B — | $58.55K — | $12.91 — | $13.09 — | $6.54B — | 44.72 | $0.29 — | |
| Global-E Online GLBE | $33.65 — |
-0.83
|
$5.73B — | $79.69K — | $34.41 — | $35.5 — | $5.73B — | 0 | -$0.81 — | |
| Just Eat Takeaway.com JTKWY | $3.09 — |
+0.65
|
$3.19B — | $199.35K — | $3.09 — | $3.19 — | $3.19B — | 0 | -$1.87 — | |
| Revolve RVLV | $19.34 — |
-1.28
|
$1.32B — | $119.22K — | $18.56 — | $19.58 — | $1.32B — | 49.23 | $0.38 — | |
| Liquidity Services LQDT | $17.22 — |
-0.63
|
$550.18M — | $5.43K — | $17.8 — | $18.24 — | $550.18M — | 30.87 | $0.58 — | |
| Dada Nexus DADA | $1.94 — |
+4.3
|
$500.44M — | $250.31K — | $1.9 — | $2.02 — | $500.44M — | 0 | -$0.71 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. HEPS | $1.4 — |
+0.72
|
$456.4M — | $334.21K — | $1.38 — | $1.42 — | $456.4M — | 11.66 | $0.12 — | |
| Jumia Technologies AG JMIA | $4.57 — |
-1.4
|
$450.07M — | $634.45K — | $4.45 — | $4.8 — | $450.07M — | 0 | -$0.98 — | |
| Qurate Retail QRTEA | $0.93 — |
+2.64
|
$421.85M — | $13.67K — | $0.9499 — | $1.01 — | $421.85M — | 0 | -$0.37 — | |
| Qurate Retail, Inc. QRTEB | $4 — |
-0.25
|
$419.76M — | $1.38K — | $3.99 — | $4.27 — | $419.76M — | 0 | -$0.37 — | |
| ATRenew RERE | $1.61 — |
+1.9
|
$385.76M — | $407.61K — | $1.72 — | $1.76 — | $385.76M — | 0 | -$1.3 — | |
| Newegg Commerce NEGG | $0.8399 — |
+2.03
|
$304.86M — | $336.53K — | $0.8 — | $0.8399 — | $304.86M — | 0 | -$0.19 — | |
| 1stdibs.Com DIBS | $5.35 — |
+0.94
|
$206.8M — | $81.49K — | $5.19 — | $5.52 — | $206.8M — | 0 | -$0.57 — | |
| ThredUp TDUP | $1.75 — |
+9.37
|
$184.06M — | $28.88K — | $1.67 — | $1.72 — | $184.06M — | 0 | -$0.68 — | |
| Baozun BZUN | $2.67 — |
+4.71
|
$149.97M — | $114.92K — | $2.37 — | $2.51 — | $149.97M — | 0 | -$1.28 — | |
| a.k.a. Brands Holding AKA | $11.76 — |
-2.81
|
$123.49M — | $6.31K — | $10.91 — | $12.46 — | $123.49M — | 0 | -$9.24 — | |
| ContextLogic WISH | $6 — |
+0.08
|
$121.99M — | $46.39K — | $4.88 — | $5.22 — | $121.99M — | 0 | -$13.35 — | |
| Solo Brands DTC | $1.92 — |
+1.59
|
$110.4M — | $44.62K — | $1.9 — | $1.97 — | $110.4M — | 0 | -$1.84 — | |
| Articore RDBBF | $0.32 — |
0
|
$93.17M — | $6K — | $0.32 — | $0.32 — | $93.17M — | 0 | -$0.05 — | |
| LightInTheBox Holding LITB | $0.7199 — |
-3.37
|
$84.8M — | $53.35K — | $0.6999 — | $0.8 — | $84.8M — | 0 | -$0.08 — | |
| CarParts.com PRTS | $1.23 — |
-1.6
|
$80.37M — | $75.71K — | $1.41 — | $1.51 — | $80.37M — | 0 | -$0.15 — | |
| Natural Health Trends NHTC | $6.61 — |
-0.6
|
$75.9M — | $1.76K — | $6.59 — | $6.76 — | $75.9M — | 131.80 | $0.05 — | |
| Hour Loop HOUR | $1.1 — |
-7.5
|
$38.63M — | $23.52K — | $1.04 — | $1.17 — | $38.63M — | 0 | -$0.07 — | |
| Yunji YJ | $0.88 — |
+11.08
|
$17.76M — | $10.24K — | $0.76 — | $0.88 — | $17.76M — | 0 | -$9.68 — | |
| Medical Care MDCE | $0.0053 — |
0
|
$16.85M — | $757.79K — | $0.005 — | $0.005599 — | $16.85M — | 0 | -$311 — | |
| iPower IPW | $0.5 — |
+10.67
|
$14.04M — | $5.28K — | $0.4699 — | $0.4799 — | $14.04M — | 0 | -$0.26 — | |
| Nextech3D.AI NEXCF | $0.1 — |
-6.3
|
$12.6M — | $300.24K — | $0.1 — | $0.1199 — | $12.6M — | 0 | -$0.16 — | |
| CBD of Denver CBDD | $0.0016 — |
+11.11
|
$9.57M — | $4.27M — | $0.001399 — | $0.0016 — | $9.57M — | 0 | $0 — | |
| Kidpik PIK | $4.12 — |
-2.83
|
$7.77M — | $25.28K — | $3.98 — | $4.25 — | $7.77M — | 0 | -$4.95 — | |
| Oriental Culture Holding OCG | $1.2 — |
-4
|
$5.09M — | $5.08K — | $1.2 — | $1.22 — | $5.09M — | 0 | -$8.45 — | |
| Meiwu Technology Company WNW | $1.03 — |
+0.98
|
$3.22M — | $28.83K — | $1.06 — | $1.18 — | $3.22M — | 0 | -$5.37 — | |
| Secoo Holding SECO | $0.39 — |
-4.63
|
$2.53M — | $8.32K — | $0.3499 — | $0.39 — | $2.53M — | 0 | -$26.25 — | |
| Homeland Security HSCC | $0.006499 — |
+38.3
|
$2.03M — | $193.6K — | $0.005 — | $0.006499 — | $2.03M — | 0 | $0 — | |
| PlantX Life PLTXF | $0.02999 — |
-4.35
|
$803.18K — | $4.01K — | $0.02 — | $0.02999 — | $803.18K — | 0 | -$99.75 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $10K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Qurate Retail QRTEP | $47.94 — |
+1.44
|
$0 — | $44.72K — | $46.25 — | $47.44 — | $0 — | 141.38 | $0.33 — | |
| LY YAHOF | $2.48 — |
0
|
$18.6B — | $2K — | $2.48 — | $2.48 — | $18.6B — | 22.54 | $0.11 — | |
| Rakuten RKUNF | $5.59 — |
0
|
$12.23B — | $4.6K — | $5.59 — | $5.59 — | $12.23B — | 0 | -$1.16 — | |
| Delivery Hero SE DLVHF | $34.16 — |
0
|
$9.04B — | $325 — | $34.16 — | $34.16 — | $9.04B — | 0 | -$9.13 — | |
| Allegro.eu SA ALEGF | $7.5 — |
0
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| ZOZO SATLF | $26.37 — |
0
|
$7.85B — | $27 — | $26.37 — | $26.37 — | $7.85B — | 29.62 | $0.89 — | |
| Zalando SE ZLDSF | $28.22 — |
0
|
$7.42B — | $105 — | $28.22 — | $28.22 — | $7.42B — | 82.98 | $0.34 — | |
| MonotaRO MONOF | $9.85 — |
0
|
$6.54B — | $27 — | $9.85 — | $9.85 — | $6.54B — | 33.96 | $0.29 — | |
| Just Eat Takeaway.com TKAYF | $15.35 — |
0
|
$3.19B — | $220 — | $15.35 — | $15.35 — | $3.19B — | 0 | -$9.33 — | |
| Deliveroo DROOF | $1.51 — |
0
|
$2.7B — | $15 — | $1.51 — | $1.51 — | $2.7B — | 0 | -$0.01 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Mercari, Inc. MRCIF | $14.65 — |
0
|
$2.39B — | $400 — | $14.65 — | $14.65 — | $2.39B — | 23.25 | $0.63 — | |
| Mercari MCARY | $5.98 — |
0
|
$1.95B — | $58 — | $5.98 — | $5.98 — | $1.95B — | 18.68 | $0.32 — | |
| Temple & Webster TPLWF | $4.36 — |
0
|
$933.05M — | $70 — | $4.36 — | $4.36 — | $933.05M — | 108.87 | $0.04 — | |
| boohoo BHOOY | $8.4 — |
0
|
$575.42M — | $2 — | $8.4 — | $8.4 — | $575.42M — | 0 | -$1.7 — | |
| boohoo BHHOF | $0.4299 — |
0
|
$575.42M — | $70K — | $0.4299 — | $0.4299 — | $575.42M — | 0 | -$0.09 — | |
| ASOS ASOMF | $4.52 — |
0
|
$539.39M — | $400 — | $4.52 — | $4.52 — | $539.39M — | 0 | -$2.67 — | |
| ASOS Plc ASOMY | $4.25 — |
-1.97
|
$511.63M — | $4.29K — | $4.17 — | $4.25 — | $511.63M — | 0 | -$2.67 — | |
| Demae-Can Co.,Ltd YUMSF | $2.19 — |
0
|
$288.93M — | $200 — | $2.19 — | $2.19 — | $288.93M — | 0 | -$0.45 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $7K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $3.95 — |
0
|
$175.49M — | $1 — | $3.95 — | $3.95 — | $175.49M — | 30.38 | $0.13 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0 — | |
| Artnet AG ARTZF | $8.85 — |
0
|
$50.5M — | $100 — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Bluestem BGRP | $0.04 — |
0
|
$38.86M — | $1.3K — | $0.04 — | $0.04 — | $38.86M — | 0 | -$0.2 — | |
| KeyStar KEYR | $0.54 — |
0
|
$36.63M — | $395 — | $0.54 — | $0.54 — | $36.63M — | 0 | -$0.32 — | |
| PhoneX PXHI | $1.2 — |
0
|
$35.6M — | $730 — | $1.2 — | $1.2 — | $35.6M — | 0 | -$0.52 — | |
| MOGU MOGU | $1.97 — |
-7.08
|
$16.19M — | $1.01K — | $1.97 — | $1.97 — | $16.19M — | 0 | -$2.49 — | |
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.18M — | $110K — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.14 — | |
| Jowell Global JWEL | $1.28 — |
+8.47
|
$2.73M — | $3K — | $1.25 — | $1.29 — | $2.73M — | 0 | -$4.7 — | |
| WU BA Superior Products Holding WBWB | $0.0002 — |
0
|
$88.08K — | $100 — | $0.0002 — | $0.0002 — | $88.08K — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.08 — |
0
|
$85.65K — | $1 — | $0.08 — | $0.08 — | $85.65K — | 0 | -$0.23 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $312 — | $0.0002999 — | $0.0002999 — | $29.16K — | 0 | -$0.06 — | |
| Cnova CNVAF | $0 — |
0
|
$6.9K — | $1K — | $0 — | $0 — | $6.9K — | 0 | -$0.38 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $10K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| Yuka YUKA | $0.01 — |
-55.65
|
$29 — | $101 — | $0.01 — | $0.01 — | $29 — | 0 | -$100.61 — | |
| Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $5K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}