$3.42T
إجمالي القيمة السوقية
$87.08B
إجمالي حجم التداول
BTC 62.95%   •   ETH 9.00%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1403)
جميع منصات التبادل
دورة المستهلك (1403)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vail Resorts  MTN $163.02 —
-0.61
$6.06B — $735.52K — $161.52 — $165.24 — $6.06B — 20.74 $7.86 —
Silgan  SLGN $56.5 —
-0.3
$6.05B — $360.23K — $56.31 — $56.95 — $6.05B — 21.00 $2.69 —
Whirlpool  WHR $108.5 —
-1.3
$6.03B — $1.07M — $107.06 — $109.34 — $6.03B — 834.61 $0.13 —
Shake Shack  SHAK $140.41 —
-1.08
$5.99B — $1.09M — $138.93 — $142.83 — $5.99B — 484.17 $0.29 —
Group 1 Automotive  GPI $461.88 —
-0.88
$5.97B — $119.39K — $458.09 — $465.12 — $5.97B — 12.97 $35.61 —
Crocs  CROX $106.35 —
-0.92
$5.96B — $1.12M — $105.38 — $107.95 — $5.96B — 6.56 $16.21 —
Super Group (SGHC)  SGHC $11.41 —
+0.18
$5.77B — $1.8M — $10.98 — $11.41 — $5.77B — 43.88 $0.26 —
MINISO Group Holding  MNSO $18.52 —
+2.72
$5.67B — $743.42K — $18.06 — $18.75 — $5.67B — 16.83 $1.1 —
Red Rock Resorts  RRR $54.85 —
+0.24
$5.65B — $918.91K — $53.64 — $55.27 — $5.65B — 21.09 $2.6 —
Global-E Online  GLBE $33.17 —
-0.6
$5.63B — $1.97M — $32.43 — $33.38 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.67 —
-1.29
$5.6B — $5.65M — $52.92 — $55 — $5.6B — 38.89 $1.38 —
Li Ning Company Limited  LNNGY $53.35 —
-2.72
$5.5B — $12.52K — $53.37 — $53.75 — $5.5B — 13.10 $4.07 —
Lear  LEA $102.7 —
-0.85
$5.49B — $662.86K — $101.75 — $104.36 — $5.49B — 12.01 $8.55 —
Taylor Wimpey  TWODF $1.52 —
-0.65
$5.47B — $100 — $1.53 — $1.53 — $5.47B — 19.00 $0.08 —
Taylor Wimpey plc  TWODY $15.37 —
-2.54
$5.47B — $2.3K — $15.27 — $15.63 — $5.47B — 18.08 $0.85 —
Persimmon Plc  PSMMY $33.1 —
-2.32
$5.3B — $506 — $31.62 — $32.92 — $5.3B — 14.64 $2.26 —
Installed Building Products  IBP $191.72 —
-1.47
$5.29B — $515.82K — $188.29 — $195.5 — $5.29B — 21.88 $8.76 —
Modine Manufacturing Company  MOD $99.9 —
-4.44
$5.23B — $577.48K — $98.84 — $103.9 — $5.23B — 29.21 $3.42 —
Gentex  GNTX $22.75 —
-1.64
$5.11B — $1.81M — $22.66 — $23.2 — $5.11B — 13.30 $1.71 —
Asbury Automotive  ABG $254.34 —
-1.67
$5B — $140.42K — $252.62 — $259.39 — $5B — 12.10 $21.01 —
Boot Barn  BOOT $162.59 —
-1.42
$4.97B — $692.23K — $162.23 — $166.36 — $4.97B — 27.60 $5.89 —
Meritage Homes  MTH $68.65 —
-2.8
$4.93B — $701.35K — $67.88 — $70.57 — $4.93B — 6.94 $9.88 —
Parkland  PKIUF $27.85 —
-2.62
$4.89B — $2.22K — $27.85 — $27.91 — $4.89B — 33.96 $0.82 —
V.F  VFC $12.49 —
-0.72
$4.87B — $8.07M — $12.38 — $12.89 — $4.87B — 69.38 $0.18 —
THOR Industries  THO $91.09 —
-1.63
$4.82B — $563.32K — $90.16 — $92.14 — $4.82B — 21.84 $4.17 —
The Berkeley  BKGFY $9.66 —
-3.19
$4.81B — $7.49K — $9.64 — $9.86 — $4.81B — 9.56 $1.01 —
Sealed Air  SEE $31.73 —
-2.25
$4.67B — $1.03M — $31.68 — $32.59 — $4.67B — 15.40 $2.06 —
Sonoco Products Company  SON $46.35 —
-0.34
$4.57B — $712.33K — $46.25 — $46.86 — $4.57B — 56.52 $0.82 —
Reynolds Consumer Products  REYN $21.58 —
-0.87
$4.54B — $1.05M — $21.47 — $21.78 — $4.54B — 13.57 $1.59 —
Just Eat Takeaway.com  JTKWY $4.5 —
-0.71
$4.51B — $1.24K — $4.51 — $4.51 — $4.51B — 0 -$0.57 —
Acushnet  GOLF $75.75 —
-0.33
$4.45B — $450.35K — $75.12 — $76.5 — $4.45B — 20.81 $3.64 —
Frontdoor  FTDR $58.75 —
-1.97
$4.32B — $635.53K — $58.63 — $59.89 — $4.32B — 19.13 $3.07 —
Abercrombie & Fitch  ANF $88.78 —
-3.08
$4.23B — $2.55M — $87.9 — $92.63 — $4.23B — 8.75 $10.14 —
Rush Enterprises  RUSHA $53.33 —
-2.22
$4.17B — $418.29K — $53.21 — $54.81 — $4.17B — 14.93 $3.57 —
Rush Enterprises, Inc.  RUSHB $54.26 —
-2.52
$4.17B — $67.88K — $54.13 — $55.88 — $4.17B — 15.19 $3.57 —
Hilton Grand Vacations  HGV $45.03 —
+0.38
$4.13B — $877.55K — $44.47 — $45.32 — $4.13B — 140.71 $0.32 —
PUMA SE  PUMSY $2.63 —
-2.05
$4.06B — $10.2K — $2.58 — $2.64 — $4.06B — 17.50 $0.15 —
Wynn Macau, Limited  WYNMY $7.61 —
+2.84
$3.98B — $13.12K — $7.55 — $7.65 — $3.98B — 10.42 $0.73 —
Kontoor Brands  KTB $70.89 —
-1.57
$3.94B — $587.62K — $70.39 — $72.21 — $3.94B — 17.41 $4.07 —
QuantumScape  QS $7.01 —
-0.14
$3.92B — $16.5M — $6.65 — $7.04 — $3.92B — 0 -$0.91 —
Brunswick  BC $58.18 —
-2.12
$3.82B — $577.12K — $57.51 — $59.22 — $3.82B — 38.52 $1.51 —
Dorman Products  DORM $124.89 —
-2.5
$3.81B — $124.78K — $124.74 — $128.04 — $3.81B — 17.94 $6.96 —
Mazda Motor Corporation  MZDAY $2.91 —
-5.52
$3.75B — $10.81K — $2.89 — $3.01 — $3.75B — 4.61 $0.63 —
BRP  DOOO $50.93 —
-2.95
$3.74B — $179.36K — $50.45 — $51.87 — $3.74B — 28.13 $1.81 —
Champion Homes  SKY $65.14 —
-2.65
$3.73B — $576.91K — $64.65 — $66.92 — $3.73B — 19.04 $3.42 —
RH  RH $198.38 —
-4.18
$3.72B — $1M — $196.75 — $206.59 — $3.72B — 46.89 $4.23 —
Travel + Leisure  TNL $55.81 —
-0.8
$3.71B — $774.31K — $55.27 — $56.59 — $3.71B — 10.14 $5.5 —
Cavco Industries  CVCO $447.15 —
-2.25
$3.62B — $215.25K — $444.47 — $458.11 — $3.62B — 21.60 $20.7 —
KB Home  KBH $52.78 —
-2.53
$3.59B — $1.03M — $52.34 — $54.28 — $3.59B — 7.00 $7.54 —
Melco Resorts & Entertainment  MLCO $8.61 —
+0.58
$3.54B — $4.82M — $8.48 — $8.71 — $3.54B — 61.49 $0.14 —
PVH  PVH $73.02 —
+0.8
$3.51B — $1.42M — $71.9 — $73.33 — $3.51B — 10.29 $7.09 —
Deliveroo  DROOF $2.3 —
0
$3.5B — $1.07K — $2.3 — $2.3 — $3.5B — 0 $0 —
Rush Street Interactive  RSI $15.28 —
+1.6
$3.5B — $1.75M — $14.91 — $15.28 — $3.5B — 169.77 $0.09 —
Columbia Sportswear Company  COLM $62.95 —
-1.38
$3.47B — $1.07M — $62.51 — $64.34 — $3.47B — 16.30 $3.86 —
Macy's  M $12.45 —
-0.56
$3.38B — $4.95M — $12.23 — $12.57 — $3.38B — 6.28 $1.98 —
Signet Jewelers  SIG $81.69 —
-2.82
$3.36B — $881.18K — $80.54 — $83.29 — $3.36B — 93.89 $0.87 —
Minth  MNTHY $58.02 —
0
$3.34B — $4 — $54.71 — $54.71 — $3.34B — 10.30 $5.63 —
Greif, Inc.  GEF-B $72.16 —
-1.68
$3.34B — $9.13K — $72.01 — $73.11 — $3.34B — 13.09 $5.51 —
Greif  GEF $68.79 —
-1.35
$3.34B — $241.94K — $68.69 — $70.47 — $3.34B — 18.74 $3.67 —
Brightstar Lottery  IGT $16.29 —
+3.04
$3.31B — $3.55M — $15.66 — $17.04 — $3.31B — 148.09 $0.11 —
CarGurus  CARG $33.32 —
-1.13
$3.29B — $607.57K — $33.1 — $33.73 — $3.29B — 90.05 $0.37 —
Advance Auto Parts  AAP $54.22 —
+5.04
$3.25B — $2.22M — $50.81 — $54.34 — $3.25B — 0 -$9.73 —
Patrick Industries  PATK $96.71 —
-1.77
$3.23B — $216.02K — $95.75 — $98.67 — $3.23B — 23.24 $4.16 —
Academy Sports and Outdoors  ASO $47.8 —
+1.16
$3.18B — $1.24M — $46.78 — $47.82 — $3.18B — 8.85 $5.4 —
The Cheesecake Factory Incorporated  CAKE $63.53 —
-3.3
$3.15B — $1.77M — $63.11 — $65.45 — $3.15B — 19.91 $3.19 —
Six Flags Entertainment  FUN $31.07 —
-3.36
$3.14B — $2.14M — $30.64 — $31.98 — $3.14B — 0 -$2.79 —
The Goodyear Tire & Rubber Company  GT $10.89 —
-3.97
$3.11B — $7.44M — $10.76 — $11.17 — $3.11B — 12.96 $0.84 —
M/I Homes  MHO $111.91 —
-3.06
$3B — $272.51K — $111.59 — $115.14 — $3B — 5.91 $18.91 —
Sonic Automotive  SAH $87.18 —
-0.45
$2.96B — $257.88K — $85.5 — $87.69 — $2.96B — 12.41 $7.02 —
Harley-Davidson  HOG $24.34 —
-4.66
$2.96B — $1.5M — $24.21 — $25.28 — $2.96B — 8.72 $2.79 —
Tri Pointe Homes  TPH $32.49 —
-1.49
$2.95B — $861.93K — $32.23 — $33.09 — $2.95B — 7.22 $4.5 —
Driven Brands  DRVN $17.76 —
-1.72
$2.92B — $969.56K — $17.61 — $17.92 — $2.92B — 0 -$1.78 —
Under Armour  UA $6.65 —
-1.63
$2.91B — $1.49M — $6.58 — $6.8 — $2.91B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.98 —
-1.83
$2.91B — $7.27M — $6.92 — $7.18 — $2.91B — 0 -$0.47 —
ACV Auctions  ACVA $16.1 —
-2.48
$2.9B — $1.46M — $16.02 — $16.68 — $2.9B — 0 -$0.44 —
Linamar  LIMAF $47.78 —
-3.08
$2.87B — $125 — $48.33 — $48.33 — $2.87B — 15.36 $3.11 —
Genting Berhad  GEBHY $3.62 —
+0.56
$2.85B — $476 — $3.62 — $3.65 — $2.85B — 40.22 $0.09 —
Green Brick Partners  GRBK $63.41 —
-2.22
$2.79B — $222.49K — $63.05 — $64.98 — $2.79B — 7.63 $8.3 —
Visteon  VC $101.61 —
-1.75
$2.77B — $398.01K — $100.18 — $103.79 — $2.77B — 9.51 $10.68 —
PENN Entertainment  PENN $18.32 —
-0.87
$2.77B — $2.7M — $18.08 — $18.62 — $2.77B — 0 -$0.61 —
Samsonite  SMSEY $9.83 —
+2.82
$2.74B — $3.53K — $9.84 — $9.89 — $2.74B — 8.33 $1.18 —
Marriott Vacations Worldwide  VAC $79.19 —
-1.16
$2.73B — $580.69K — $78.53 — $80.97 — $2.73B — 13.53 $5.85 —
OPENLANE  KAR $25.41 —
-1.51
$2.73B — $997.95K — $25.35 — $25.86 — $2.73B — 43.81 $0.58 —
Ardagh Metal Packaging  AMBP $4.56 —
+1.11
$2.73B — $1.83M — $4.51 — $4.58 — $2.73B — 0 -$0.04 —
Valeo SE  VLEEY $5.46 —
-1.44
$2.67B — $200 — $5.47 — $5.47 — $2.67B — 14.00 $0.39 —
YETI  YETI $32.19 —
-1.71
$2.67B — $2.06M — $31.82 — $32.99 — $2.67B — 15.55 $2.07 —
Polaris  PII $45.89 —
-1.18
$2.58B — $1.24M — $44.98 — $46.39 — $2.58B — 64.63 $0.71 —
Peloton Interactive  PTON $6.43 —
-3.16
$2.56B — $16.96M — $6.35 — $6.59 — $2.56B — 0 -$0.43 —
Dana Incorporated  DAN $17.49 —
-1.85
$2.55B — $2.23M — $17.35 — $17.84 — $2.55B — 0 -$0.24 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.89 —
+1.54
$2.55B — $400 — $7.78 — $7.78 — $2.55B — 6.46 $1.22 —
Dream Finders Homes  DFH $26.02 —
-0.38
$2.43B — $335.37K — $25.6 — $26.43 — $2.43B — 7.81 $3.33 —
O-I Glass  OI $15.72 —
+0.32
$2.43B — $1.65M — $15.58 — $15.92 — $2.43B — 0 -$1.25 —
LCI Industries  LCII $96.25 —
-1.79
$2.43B — $310.44K — $95.47 — $97.48 — $2.43B — 15.77 $6.1 —
The Buckle  BKE $46.95 —
-1.49
$2.4B — $485.85K — $46.75 — $47.66 — $2.4B — 12.03 $3.9 —
Foot Locker  FL $24.78 —
+0.2
$2.36B — $3.82M — $24.51 — $24.87 — $2.36B — 0 -$3.71 —
Ermenegildo Zegna  ZGN $8.99 —
-0.21
$2.27B — $937.56K — $8.94 — $9 — $2.27B — 25.68 $0.35 —
Garrett Motion  GTX $11.13 —
+1.18
$2.25B — $2.57M — $10.74 — $11.17 — $2.25B — 8.69 $1.28 —
OneSpaWorld  OSW $21.26 —
-0.61
$2.2B — $503.87K — $21.16 — $21.5 — $2.2B — 33.74 $0.63 —
Capri  CPRI $18.5 —
+1.98
$2.18B — $2.94M — $17.97 — $18.76 — $2.18B — 0 -$10 —
The Wendy's Company  WEN $11.3 —
-3.25
$2.17B — $5.98M — $11.21 — $11.6 — $2.17B — 12.02 $0.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا