Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%   •   ETH 7.86%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1401)
جميع منصات التبادل
دورة المستهلك (1401)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reynolds Consumer Products  REYN $23.93 —
-0.87
$5.03B — $1.03M — $23.78 — $24.4 — $5.03B — 14.32 $1.67 —
Taylor Wimpey plc  TWODY $13.31 —
-6.27
$5.02B — $5.89K — $13.31 — $13.83 — $5.02B — 16.43 $0.81 —
Taylor Wimpey  TWODF $1.38 —
0
$5.02B — $200 — $1.36 — $1.48 — $5.02B — 17.25 $0.08 —
Gentex  GNTX $22.14 —
-0.98
$5.01B — $3.93M — $21.56 — $22.62 — $5.01B — 12.57 $1.76 —
Champion Homes  SKY $87.17 —
+1.07
$4.99B — $563.8K — $83.32 — $89.97 — $4.99B — 30.80 $2.83 —
Group 1 Automotive  GPI $382.11 —
+2.63
$4.98B — $274.57K — $355.91 — $387.61 — $4.98B — 10.40 $36.72 —
Meritage Homes  MTH $69.14 —
+3.8
$4.96B — $1.93M — $65.19 — $70.52 — $4.96B — 6.44 $10.72 —
Global-E Online  GLBE $29.18 —
-8.98
$4.94B — $4.72M — $28.31 — $31.35 — $4.94B — 0 -$0.45 —
Caesars Entertainment  CZR $23.18 —
-2.48
$4.91B — $10.19M — $21.4 — $23.64 — $4.91B — 0 -$1.29 —
Installed Building Products  IBP $173.25 —
+5.78
$4.81B — $784.03K — $159.86 — $180.13 — $4.81B — 19.03 $9.1 —
The Berkeley  BKGFY $9.2 —
-1.39
$4.76B — $38.46K — $9.21 — $10.17 — $4.76B — 9.48 $0.97 —
Etsy  ETSY $44.42 —
-8.24
$4.76B — $7.96M — $43.53 — $46.55 — $4.76B — 18.90 $2.35 —
Whirlpool  WHR $85.66 —
-0.53
$4.74B — $1.82M — $79.7 — $85.9 — $4.74B — 0 -$5.87 —
Entain  GMVHF $6.04 —
0
$4.57B — $200 — $9.02 — $9.02 — $4.57B — 0 -$0.92 —
Entain  GMVHY $6.43 —
+2.39
$4.57B — $1.35K — $6.28 — $6.58 — $4.57B — 0 -$0.92 —
V.F  VFC $11.56 —
-1.03
$4.5B — $33.07M — $10.07 — $12.1 — $4.5B — 0 -$0.37 —
JD Sports Fashion  JDSPY $0.8299 —
+0.01
$4.42B — $1.59K — $0.8 — $0.8299 — $4.42B — 9.22 $0.09 —
Lear  LEA $81.45 —
-1.08
$4.36B — $896.29K — $77.31 — $81.7 — $4.36B — 9.08 $8.97 —
Urban Outfitters  URBN $46.61 —
+3.03
$4.32B — $5.68M — $41.89 — $49.33 — $4.32B — 10.94 $4.26 —
Sonoco Products Company  SON $43.78 —
-4.76
$4.32B — $785.54K — $43.4 — $44.96 — $4.32B — 64.38 $0.68 —
Asbury Automotive  ABG $212.58 —
-0.42
$4.18B — $549.62K — $205.37 — $224.53 — $4.18B — 9.89 $21.49 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.17B — $950 — $20.1 — $20.1 — $4.17B — 0 -$2.63 —
Just Eat Takeaway.com  JTKWY $4.05 —
-4.71
$4.17B — $50.48K — $4.05 — $4.16 — $4.17B — 0 -$0.53 —
KB Home  KBH $57.54 —
+3.47
$4.13B — $1.78M — $54.02 — $58.67 — $4.13B — 7.03 $8.18 —
Rush Enterprises  RUSHA $50.36 —
-2.63
$4.05B — $843.69K — $48.86 — $51.43 — $4.05B — 13.53 $3.72 —
Rush Enterprises, Inc.  RUSHB $53.43 —
-1.96
$4.02B — $33.31K — $51.88 — $54.7 — $4.02B — 14.36 $3.72 —
Parkland  PKIUF $22.44 —
-7.08
$3.94B — $4.87K — $22.22 — $22.9 — $3.94B — 44.00 $0.51 —
Cavco Industries  CVCO $488.94 —
+0.54
$3.92B — $88.61K — $469.96 — $502 — $3.92B — 24.10 $20.28 —
Nordstrom  JWN $23.34 —
-2.59
$3.9B — $14.03M — $23.04 — $23.73 — $3.9B — 13.41 $1.74 —
Red Rock Resorts  RRR $37.62 —
-3.56
$3.88B — $1.63M — $36.02 — $38.5 — $3.88B — 14.86 $2.53 —
Columbia Sportswear Company  COLM $68.84 —
+2.46
$3.81B — $2.43M — $64.85 — $72.51 — $3.81B — 18.02 $3.82 —
THOR Industries  THO $71.44 —
+0.58
$3.8B — $1.18M — $66.01 — $72.13 — $3.8B — 18.94 $3.77 —
Wynn Macau  WYNMF $0.6899 —
0
$3.73B — $2K — $0.7399 — $0.7399 — $3.73B — 9.85 $0.07 —
Wynn Macau, Limited  WYNMY $6.56 —
+1.39
$3.72B — $18.11K — $6.47 — $6.9 — $3.72B — 8.98 $0.73 —
Modine Manufacturing Company  MOD $70.08 —
-3.48
$3.68B — $2.26M — $64.83 — $70.93 — $3.68B — 23.59 $2.97 —
Vibra Energia  PETRY $6.3 —
-2.78
$3.66B — $18.85K — $6.03 — $6.44 — $3.66B — 3.13 $2.01 —
Acushnet  GOLF $60.61 —
+1.73
$3.63B — $1.03M — $57.21 — $62.62 — $3.63B — 17.98 $3.37 —
Abercrombie & Fitch  ANF $73.33 —
+4.37
$3.58B — $5.07M — $66.51 — $77.72 — $3.58B — 6.85 $10.69 —
PVH  PVH $67.72 —
+3.22
$3.56B — $3.29M — $61.59 — $68.42 — $3.56B — 6.41 $10.56 —
Sealed Air  SEE $24.41 —
-9.86
$3.56B — $3.46M — $24.35 — $26.38 — $3.56B — 13.26 $1.84 —
Dorman Products  DORM $115.85 —
+0.42
$3.54B — $322.59K — $112.11 — $116.97 — $3.54B — 18.86 $6.14 —
Mazda Motor Corporation  MZDAY $2.61 —
-8.42
$3.54B — $35.21K — $2.6 — $2.99 — $3.54B — 3.67 $0.71 —
Aritzia  ATZAF $29.7 —
+0.13
$3.43B — $5.09K — $26 — $31.14 — $3.43B — 37.12 $0.8 —
Shake Shack  SHAK $78.56 —
-6.71
$3.34B — $2.72M — $74 — $80.52 — $3.34B — 327.33 $0.24 —
PUMA SE  PUMSY $2.14 —
+0.94
$3.31B — $200.73K — $2.03 — $2.16 — $3.31B — 10.19 $0.21 —
Wayfair  W $26.05 —
+3.83
$3.31B — $18.81M — $20.41 — $26.92 — $3.31B — 0 -$4.01 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Burberry Group plc  BURBY $8.49 —
-0.59
$3.25B — $48.26K — $8.29 — $8.68 — $3.25B — 60.64 $0.14 —
Yamaha Corporation  YAMCY $6.81 —
-2.58
$3.24B — $18 — $6.99 — $6.99 — $3.24B — 21.28 $0.32 —
Kontoor Brands  KTB $57.9 —
+0.02
$3.2B — $1.29M — $54 — $59.32 — $3.2B — 13.27 $4.36 —
Hilton Grand Vacations  HGV $33.63 —
-2.47
$3.18B — $1.88M — $31.19 — $34.07 — $3.18B — 74.73 $0.45 —
Macy's  M $11.38 —
-0.26
$3.17B — $14.09M — $10.77 — $11.61 — $3.17B — 5.49 $2.07 —
Six Flags Entertainment  FUN $31.48 —
-1.56
$3.16B — $3.71M — $29.9 — $31.9 — $3.16B — 0 -$3.22 —
Five Below  FIVE $56.77 —
-3.5
$3.13B — $6.16M — $52.38 — $61.06 — $3.13B — 12.34 $4.6 —
M/I Homes  MHO $114.29 —
+4.76
$3.1B — $509.93K — $105 — $116.44 — $3.1B — 5.79 $19.72 —
Brunswick  BC $46.68 —
-2.61
$3.08B — $2.98M — $42.83 — $47.66 — $3.08B — 21.12 $2.21 —
Super Group (SGHC)  SGHC $5.99 —
-5.37
$3.03B — $1.03M — $5.84 — $6.11 — $3.03B — 24.95 $0.24 —
Samsonite  SMSEY $10.48 —
+0.77
$3.01B — $12.47K — $10.34 — $10.7 — $3.01B — 8.88 $1.18 —
Boot Barn  BOOT $97.82 —
+0.06
$2.99B — $2.36M — $89.84 — $101.14 — $2.99B — 17.46 $5.6 —
International Game Technology  IGT $14.53 —
-5.16
$2.94B — $2.98M — $13.88 — $14.87 — $2.94B — 25.49 $0.57 —
Tri Pointe Homes  TPH $31.82 —
+3.78
$2.92B — $1.57M — $29.91 — $32.31 — $2.92B — 6.58 $4.83 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Harley-Davidson  HOG $22.98 —
-0.13
$2.84B — $3.95M — $21.15 — $23.15 — $2.84B — 6.68 $3.44 —
Frontdoor  FTDR $37.96 —
+1.23
$2.8B — $1.58M — $35.65 — $38.29 — $2.8B — 12.61 $3.01 —
The Goodyear Tire & Rubber Company  GT $9.7 —
-4.81
$2.77B — $11.12M — $9.44 — $9.98 — $2.77B — 40.41 $0.24 —
CarGurus  CARG $26.29 —
-3.42
$2.75B — $1.44M — $25.8 — $26.96 — $2.75B — 131.44 $0.2 —
Genting Berhad  GEBHY $3.5 —
+4.79
$2.74B — $767 — $3.34 — $3.63 — $2.74B — 13.46 $0.26 —
Travel + Leisure  TNL $40.91 —
-4.51
$2.73B — $1.44M — $39.8 — $42.21 — $2.73B — 7.64 $5.35 —
RH  RH $145.66 —
-2.5
$2.73B — $9.51M — $123.03 — $153.99 — $2.73B — 40.12 $3.63 —
Hugo Boss AG  BOSSY $7.77 —
+3.6
$2.68B — $1.94K — $7.01 — $7.77 — $2.68B — 11.59 $0.67 —
Driven Brands  DRVN $16.1 —
-2.13
$2.64B — $821.38K — $15.5 — $16.47 — $2.64B — 0 -$1.82 —
Patrick Industries  PATK $78.6 —
-1.88
$2.64B — $565.67K — $74.27 — $79.39 — $2.64B — 19.12 $4.11 —
The Wendy's Company  WEN $13.3 —
-5.47
$2.61B — $6.23M — $13.23 — $13.97 — $2.61B — 14.00 $0.95 —
BRP  DOOO $35.36 —
+0.37
$2.61B — $372.13K — $33.13 — $35.84 — $2.61B — 59.93 $0.59 —
Green Brick Partners  GRBK $57.83 —
+3.47
$2.57B — $553.84K — $53.41 — $58.78 — $2.57B — 6.84 $8.45 —
Greif  GEF $51.86 —
-3.17
$2.56B — $310.32K — $50.23 — $52.53 — $2.56B — 14.32 $3.62 —
Greif, Inc.  GEF-B $56.54 —
-1.45
$2.56B — $16.82K — $54.75 — $56.71 — $2.56B — 10.41 $5.43 —
Academy Sports and Outdoors  ASO $37.6 —
-4.08
$2.52B — $4.16M — $35.65 — $39.47 — $2.52B — 6.56 $5.73 —
YETI  YETI $30.15 —
+1.14
$2.5B — $3.15M — $28.09 — $30.61 — $2.5B — 14.70 $2.05 —
Sweetgreen, Inc.  SG $20.88 —
-7.24
$2.45B — $7.21M — $18.62 — $21.8 — $2.45B — 0 -$0.79 —
ACV Auctions  ACVA $13.31 —
-2.06
$2.37B — $4.86M — $11.88 — $13.37 — $2.37B — 0 -$0.48 —
Mister Car Wash  MCW $7.29 —
-2.28
$2.36B — $2.43M — $7.16 — $7.44 — $2.36B — 34.71 $0.21 —
The Cheesecake Factory Incorporated  CAKE $45.68 —
-2.37
$2.36B — $2.05M — $43.12 — $46.43 — $2.36B — 14.27 $3.2 —
Signet Jewelers  SIG $54.89 —
+0.31
$2.35B — $2.35M — $50 — $55.57 — $2.35B — 0 -$0.81 —
Rush Street Interactive  RSI $10.22 —
-5.19
$2.33B — $1.67M — $9.81 — $10.52 — $2.33B — 340.66 $0.03 —
Under Armour, Inc.  UAA $5.26 —
-1.87
$2.23B — $30.12M — $4.84 — $5.56 — $2.23B — 0 -$0.29 —
Under Armour  UA $5.1 —
-0.97
$2.23B — $10.55M — $4.62 — $5.25 — $2.23B — 0 -$0.29 —
PENN Entertainment  PENN $14.29 —
-7.51
$2.19B — $8.22M — $13.25 — $15.04 — $2.19B — 0 -$2.05 —
Valeo SE  VLEEY $4.11 —
+0.24
$2.13B — $1.39K — $3.97 — $4.11 — $2.13B — 11.41 $0.36 —
Advance Auto Parts  AAP $35.01 —
-4.4
$2.09B — $3.18M — $34.51 — $36.92 — $2.09B — 0 -$9.84 —
QuantumScape  QS $3.83 —
-4.01
$2.09B — $12.75M — $3.53 — $3.96 — $2.09B — 0 -$0.94 —
Dream Finders Homes  DFH $22.4 —
+5.11
$2.09B — $1.02M — $20.5 — $22.8 — $2.09B — 6.70 $3.34 —
LCI Industries  LCII $82.12 —
+1.38
$2.07B — $878.98K — $75.72 — $83.46 — $2.07B — 14.66 $5.6 —
Polaris  PII $36.71 —
+1.58
$2.05B — $2.88M — $33.61 — $37.27 — $2.05B — 18.82 $1.95 —
Melco Resorts & Entertainment  MLCO $4.8 —
-9.77
$2.04B — $8.84M — $4.74 — $5.13 — $2.04B — 48.00 $0.1 —
Linamar  LIMAF $33.5 —
+1.39
$2.03B — $5.3K — $32.6 — $33.3 — $2.03B — 11.35 $2.95 —
Century Communities  CCS $65.7 —
+4.4
$2.01B — $479.4K — $61.07 — $66.99 — $2.01B — 6.31 $10.4 —
Peloton Interactive  PTON $5.03 —
-6.85
$1.96B — $18.75M — $4.63 — $5.29 — $1.96B — 0 -$0.77 —
Visteon  VC $72.34 —
-3.33
$1.96B — $513.91K — $68.63 — $73.05 — $1.96B — 7.36 $9.82 —
OPENLANE  KAR $18 —
-4.46
$1.92B — $2.65M — $17.44 — $18.45 — $1.92B — 40.00 $0.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا