$3.37T
إجمالي القيمة السوقية
$142.72B
إجمالي حجم التداول
BTC 61.20%   •   ETH 9.04%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1401)
جميع منصات التبادل
دورة المستهلك (1401)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pandora A/S  PNDZF $151.85 —
+1.64
$13.98B — $1.14K — $151.85 — $151.85 — $13.98B — 14.94 $10.16 —
Evolution AB (publ)  EVGGF $68.45 —
-3.25
$13.97B — $172 — $68.15 — $68.45 — $13.97B — 10.23 $6.69 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Rakuten  RKUNF $5.98 —
+8.53
$12.89B — $2K — $5.51 — $5.98 — $12.89B — 0 -$0.62 —
Accor SA  ACRFF $52.41 —
-1.94
$12.6B — $181 — $52.41 — $52.41 — $12.6B — 19.85 $2.64 —
Shimano  SHMDF $133.2 —
+1.65
$12.16B — $6.73K — $133.2 — $133.2 — $12.16B — 27.46 $4.85 —
PT Astra International Tbk  PTAIF $0.2999 —
+6.72
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Porsche Automobil Holding SE  POAHF $39.76 —
-1.23
$12.12B — $507 — $39.75 — $41.1 — $12.12B — 0 -$82.01 —
Shenzhou  SZHIF $7.65 —
-4.32
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
D'Ieteren Group SA  SIETY $104.5 —
+4.55
$11.33B — $454 — $104.5 — $104.5 — $11.33B — 26.79 $3.9 —
Nitori  NCLTF $99.56 —
-1.49
$11.25B — $618 — $97.75 — $101.06 — $11.25B — 21.09 $4.72 —
Sanrio Company  SNROF $47.5 —
0
$11.22B — $178 — $47.5 — $47.5 — $11.22B — 40.59 $1.17 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
Guangzhou Automobile  GNZUF $0.3499 —
-5.38
$11.05B — $1.1K — $0.3499 — $0.3599 — $11.05B — 0 -$0.02 —
D'Ieteren Group SA  SIEVF $205.75 —
+1.6
$10.95B — $650 — $205.75 — $205.75 — $10.95B — 26.37 $7.8 —
Toray Industries  TRYIF $7.02 —
+2.63
$10.87B — $210 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$10.81B — $303 — $47.5 — $47.5 — $10.81B — 29.87 $1.59 —
Marks and Spencer  MAKSF $5.28 —
-3.17
$10.68B — $5.7K — $5.21 — $5.28 — $10.68B — 27.77 $0.19 —
Haidilao International Holding  HDALF $1.9 —
-6.59
$10.29B — $11K — $1.9 — $1.9 — $10.29B — 15.83 $0.12 —
MonotaRO  MONOF $14.17 —
-9.51
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
Ryohin Keikaku  RYKKF $38.35 —
+2.43
$10.17B — $12 — $37.45 — $38.35 — $10.17B — 28.61 $1.34 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Ryohin Keikaku  RYKKY $37.74 —
+2.47
$10.01B — $637 — $37.74 — $37.74 — $10.01B — 28.16 $1.34 —
Allegro.eu  ALEGF $7.65 —
0
$9.65B — $178.72K — $7.65 — $7.65 — $9.65B — 29.42 $0.26 —
ZOZO  SATLF $10.68 —
-3.39
$9.63B — $183 — $10.68 — $10.68 — $9.63B — 30.50 $0.35 —
Isuzu Motors  ISUZF $10.98 —
-7.92
$9.56B — $363 — $10.98 — $10.98 — $9.56B — 6.90 $1.59 —
Aisin Corporation  ASEKY $12.38 —
+0.25
$9.45B — $383 — $12.38 — $12.38 — $9.45B — 12.89 $0.96 —
Zalando SE  ZLDSF $34.99 —
+9.62
$9.27B — $1.01K — $34.99 — $34.99 — $9.27B — 29.90 $1.17 —
The Gap  GPS $24.56 —
0
$9.21B — $0 — $0 — $0 — $9.21B — 0 $0 —
Barratt Redrow  BTDPF $4.97 —
-9.64
$8.82B — $17.47K — $4.97 — $4.97 — $8.82B — 35.50 $0.14 —
The Swatch Group AG  SWGNF $33.95 —
-2.55
$8.68B — $1.4K — $33.95 — $33.95 — $8.68B — 37.72 $0.9 —
The Swatch Group AG  SWGAF $168.26 —
-0.44
$8.68B — $30 — $163.49 — $168.26 — $8.68B — 37.14 $4.53 —
Delivery Hero SE  DLVHF $25.82 —
-7.79
$8.5B — $52.22K — $25.82 — $28.84 — $8.5B — 0 -$9.44 —
Shoprite Holdings Ltd  SRHGF $15.57 —
-10.44
$8.41B — $904 — $15.57 — $15.57 — $8.41B — 22.23 $0.7 —
Avolta AG  DFRYF $55.88 —
+0.04
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 68.14 $0.82 —
Organization of Football Prognostics S.A.  GRKZF $22.2 —
-2.72
$7.96B — $360 — $22.2 — $22.2 — $7.96B — 14.60 $1.52 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Ford Otomotiv Sanayi A.S  FOVSY $11.15 —
+757.69
$7.83B — $146 — $11.15 — $11.15 — $7.83B — 9.29 $1.2 —
SIG Group AG  SCBGF $19.98 —
-3.04
$7.79B — $2.13K — $19.98 — $19.98 — $7.79B — 34.44 $0.58 —
JB Hi-Fi  JBHIF $66.82 —
+18.09
$7.61B — $100 — $66.82 — $66.82 — $7.61B — 24.74 $2.7 —
LPP SA  LPPSY $20.41 —
+0.84
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor  YAMHF $7.21 —
-3.89
$7.39B — $314 — $7.21 — $7.21 — $7.39B — 12.21 $0.59 —
Howden Joinery Group Plc  HWDJY $52.56 —
+12.84
$7.19B — $584 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
Tokyu  TOKUF $9.52 —
-8.9
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Games Workshop  GMWKF $214.25 —
+1.06
$7.06B — $126 — $210 — $218.2 — $7.06B — 29.88 $7.17 —
Canadian Tire  CDNTF $178.51 —
+37.32
$7.04B — $2 — $175 — $178.51 — $7.04B — 16.05 $11.12 —
Whitbread  WTBCF $39.65 —
+1.23
$6.94B — $555 — $39.65 — $39.65 — $6.94B — 20.86 $1.9 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
FDJ United  LFDJF $36.69 —
-2.39
$6.78B — $820 — $36.69 — $36.69 — $6.78B — 14.97 $2.45 —
Tokyu Corporation  TOKUY $11.79 —
+2.52
$6.78B — $257 — $11.79 — $11.79 — $6.78B — 25.08 $0.47 —
Bosideng  BSDGF $0.55 —
+0.62
$6.62B — $3.58K — $0.55 — $0.63 — $6.62B — 13.69 $0.04 —
Genting Singapore  GIGNF $0.55 —
+7.27
$6.6B — $1.31K — $0.55 — $0.55 — $6.6B — 13.65 $0.04 —
Genting Singapore Limited  GIGNY $26.78 —
-4.03
$6.47B — $11.1K — $26.78 — $26.78 — $6.47B — 14.39 $1.86 —
Kingfisher  KGFHF $3.65 —
-16.09
$6.46B — $750 — $3.65 — $3.65 — $6.46B — 28.07 $0.13 —
Howden Joinery  HWDJF $11.4 —
+7.55
$6.42B — $170 — $11.4 — $11.4 — $6.42B — 18.68 $0.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Bosideng International Holdings Limited  BSDGY $27.25 —
-9.17
$6.28B — $400 — $27.15 — $27.25 — $6.28B — 13.42 $2.03 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
AUTO1 Group SE  ATOGF $27.4 —
+9.62
$6.01B — $2.05K — $27.4 — $27.4 — $6.01B — 274.03 $0.1 —
MGM China Holdings Limited  MCHVY $18.98 —
+3.43
$6.01B — $3.99K — $16.35 — $18.98 — $6.01B — 10.25 $1.85 —
MGM China  MCHVF $1.58 —
+15.33
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
JD Sports Fashion  JDDSF $1.02 —
-3.38
$5.75B — $1.01K — $1.02 — $1.02 — $5.75B — 7.84 $0.13 —
Persimmon  PSMMF $17.56 —
-1.06
$5.69B — $1.47K — $17.56 — $17.56 — $5.69B — 15.68 $1.12 —
The Berkeley  BKGFF $54.11 —
+15.13
$5.6B — $27 — $54.11 — $54.11 — $5.6B — 10.73 $5.04 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.58B — $105 — $42 — $42 — $5.58B — 25.14 $1.67 —
Volvo Car AB (publ.)  VLVOF $1.86 —
-1.88
$5.53B — $1K — $1.86 — $1.86 — $5.53B — 4.04 $0.46 —
Hisense Home Appliances  HISEF $3.1 —
+1.31
$5.22B — $160 — $3.1 — $3.1 — $5.22B — 8.61 $0.36 —
Jet2  DRTGF $23.5 —
+3.52
$5.2B — $1.56K — $23.18 — $23.5 — $5.2B — 8.18 $2.87 —
SHIMAMURA  SHAOF $69 —
+9.52
$5.07B — $162 — $69 — $69 — $5.07B — 17.46 $3.95 —
Burberry  BBRYF $13.91 —
-2.27
$5B — $900 — $13.91 — $13.91 — $5B — 0 -$0.28 —
Li Ning Company  LNNGF $1.88 —
-2.47
$4.97B — $5K — $1.88 — $1.88 — $4.97B — 11.74 $0.16 —
Jollibee Foods Corporation  JBFCY $16.5 —
+3.13
$4.95B — $161 — $16.5 — $16.5 — $4.95B — 26.61 $0.62 —
Alpine Auto Brokers  ALTB $4.9 —
+142.57
$4.88B — $500 — $4.9 — $5 — $4.88B — 0 $0 —
Jollibee Foods  JBFCF $4.31 —
+0.23
$4.83B — $403 — $4.31 — $4.31 — $4.83B — 26.93 $0.16 —
Yadea  YADGF $1.3 —
-28.96
$4.8B — $16.1K — $1.3 — $1.3 — $4.8B — 21.66 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.52 —
-0.67
$4.77B — $300 — $0.52 — $0.52 — $4.77B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
+6.53
$4.77B — $631 — $26.61 — $26.61 — $4.77B — 532.20 $0.05 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Mitsubishi Motors  MMTOF $3.38 —
+19.02
$4.52B — $286 — $3.38 — $3.38 — $4.52B — 16.88 $0.2 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
+643.33
$4.5B — $500 — $0.04 — $0.04 — $4.5B — 0 $0 —
Jumbo S.A.  JUMSY $32.05 —
-1.84
$4.47B — $208 — $32.05 — $32.05 — $4.47B — 12.00 $2.67 —
Just Eat Takeaway.com  TKAYF $22 —
+0.69
$4.39B — $2.1K — $22 — $22 — $4.39B — 0 -$2.73 —
TUI AG  TUIFF $8.44 —
0
$4.32B — $106 — $8.44 — $8.44 — $4.32B — 7.15 $1.18 —
Bellway p.l.c  BLWYF $35.78 —
+8.92
$4.31B — $2.5K — $35.78 — $35.78 — $4.31B — 21.55 $1.66 —
Minor International Public Company Limited  MNILY $18.05 —
-17.09
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Mazda Motor  MZDAF $6.57 —
+1.33
$4.14B — $5.11K — $6.31 — $6.57 — $4.14B — 5.25 $1.25 —
USS  USSJF $8.17 —
-7.89
$4.14B — $71.58K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
PUMA SE  PMMAF $27.12 —
+6.81
$4.04B — $1 — $27.12 — $27.12 — $4.04B — 18.20 $1.49 —
Huhtamäki Oyj  HOYFF $37.34 —
+5.9
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.19 $2.63 —
Sankyo  SKXJF $13.8 —
-5.09
$3.79B — $5.92K — $13.8 — $13.8 — $3.79B — 8.21 $1.68 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Wynn Macau  WYNMF $0.6899 —
+1.59
$3.61B — $2.5K — $0.6899 — $0.6899 — $3.61B — 9.85 $0.07 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
+0.34
$3.57B — $336 — $14.95 — $14.95 — $3.57B — 7.99 $1.87 —
Koito Manufacturing  KOTMY $12.21 —
-7.78
$3.46B — $976 — $12.21 — $12.21 — $3.46B — 11.20 $1.09 —
Inchcape  IHCPF $9.16 —
-2.73
$3.45B — $1.99K — $9.16 — $9.16 — $3.45B — 10.40 $0.88 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا