صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1400)

جميع منصات التبادل

دورة المستهلك (1400)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wesfarmers WFAFF	$45.69 —	+5.92	$51.85B —	$1 —	$45.69 —	$45.69 —	$51.85B —	31.08	$1.47 —
Hyundai Motor Company HYMTF	$60 —	+1.47	$50.04B —	$4.2K —	$60 —	$60 —	$50.04B —	3.45	$17.37 —
Oriental Land OLCLF	$27.5 —	0	$46.86B —	$400 —	$27.5 —	$27.5 —	$46.86B —	61.10	$0.45 —
DENSO DNZOF	$14.7 —	-1.93	$45.16B —	$200 —	$14.7 —	$14.7 —	$45.16B —	22.27	$0.66 —
adidas AG ADDDF	$233.5 —	0	$42.08B —	$120 —	$233.5 —	$233.5 —	$42.08B —	0	-$0.72 —
Mahindra & Mahindra Limited MAHMF	$34 —	0	$40.96B —	$1K —	$34 —	$34 —	$40.96B —	28.09	$1.21 —
Kering SA PPRUF	$329 —	0	$40.33B —	$31 —	$327 —	$329 —	$40.33B —	12.63	$26.04 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
Trip.com TRPCF	$55.39 —	+2.87	$36.06B —	$20.83K —	$55.39 —	$55.39 —	$36.06B —	24.95	$2.22 —
Amadeus IT AMADF	$72 —	0	$32.34B —	$100 —	$72 —	$72 —	$32.34B —	26.37	$2.73 —
Bridgestone BRDCF	$44.89 —	-1.92	$31.34B —	$1.01K —	$44.68 —	$44.89 —	$31.34B —	15.26	$2.94 —
ANTA Sports Products ANPDF	$10.08 —	0	$29.09B —	$4 —	$10.08 —	$10.08 —	$29.09B —	20.16	$0.5 —
ANTA Sports Products ANPDY	$247.76 —	-4.22	$28.46B —	$3 —	$247.27 —	$247.76 —	$28.46B —	19.99	$12.39 —
H & M Hennes & Mauritz AB (publ) HMRZF	$15.76 —	0	$25.84B —	$36 —	$15.76 —	$15.76 —	$25.84B —	28.65	$0.55 —
Great Wall Motor Company Limited GWLLY	$15.7 —	0	$25.65B —	$500 —	$15.7 —	$15.7 —	$25.65B —	9.69	$1.62 —
Suzuki Motor SZKMF	$11.84 —	0	$22.96B —	$600 —	$11.84 —	$11.84 —	$22.96B —	13.60	$0.87 —
Evolution AB (publ) EVGGF	$106.25 —	+4.68	$22.91B —	$10 —	$106.25 —	$106.25 —	$22.91B —	19.71	$5.39 —
Exor EXXRF	$103 —	0	$22.83B —	$100 —	$103 —	$103 —	$22.83B —	5.24	$19.64 —
Restaurant Brands International Limited Partnership RSTRF	$68.12 —	0	$22.47B —	$1 —	$68.12 —	$68.12 —	$22.47B —	17.46	$3.9 —
Aristocrat Leisure ARLUF	$33.45 —	0	$21.15B —	$150 —	$33.45 —	$33.45 —	$21.15B —	21.72	$1.54 —
Prada S.p.A PRDSF	$8 —	0	$20.47B —	$1.86K —	$8 —	$8 —	$20.47B —	28.57	$0.28 —
Aeon AONNF	$23 —	+11.04	$19.69B —	$9.41K —	$23 —	$23 —	$19.69B —	69.69	$0.33 —
Sands China SCHYF	$2.43 —	0	$19.67B —	$10 —	$2.43 —	$2.47 —	$19.67B —	27.00	$0.09 —
SM Investments Corporation SVTMF	$15.6 —	+13.54	$19.06B —	$1.01K —	$15.6 —	$15.6 —	$19.06B —	14.31	$1.09 —
Prada S.p.A. PRDSY	$14.5 —	0	$18.55B —	$600 —	$14.5 —	$14.84 —	$18.55B —	25.89	$0.56 —
Moncler S.p.A MONRF	$65.36 —	0	$17.67B —	$9 —	$65.36 —	$68.5 —	$17.67B —	27.12	$2.41 —
Carnival Corporation & plc CUKPF	$12.74 —	-8.28	$17.19B —	$203 —	$12.74 —	$12.74 —	$17.19B —	17.94	$0.71 —
Moncler S.p.A MONRY	$62.61 —	0	$16.92B —	$400 —	$62.57 —	$62.63 —	$16.92B —	25.87	$2.42 —
InterContinental Hotels ICHGF	$98 —	0	$16.9B —	$249 —	$97 —	$98 —	$16.9B —	22.22	$4.41 —
Renault SA RNSDF	$58.2 —	+7.68	$16.78B —	$802 —	$56.06 —	$58.2 —	$16.78B —	6.81	$8.54 —
Fuyao Glass Industry FYGGY	$1.29 —	0	$16.27B —	$500 —	$1.29 —	$1.29 —	$16.27B —	16.12	$0.08 —
Subaru FUJHF	$21.3 —	0	$16.26B —	$400 —	$21.3 —	$21.3 —	$16.26B —	6.69	$3.18 —
Shimano SHMDF	$175.75 —	0	$15.7B —	$2 —	$175.75 —	$175.75 —	$15.7B —	39.14	$4.49 —
Shenzhou SZHIF	$9.14 —	+7.72	$15.51B —	$3.67K —	$9.14 —	$9.14 —	$15.51B —	21.75	$0.42 —
Sekisui House SKHSF	$23.35 —	0	$15.18B —	$100 —	$23.35 —	$23.35 —	$15.18B —	11.55	$2.02 —
NEXT NXGPF	$111.8 —	0	$14.73B —	$13 —	$111.8 —	$111.8 —	$14.73B —	13.50	$8.28 —
Aegis Brands SCUPF	$0.2999 —	0	$14.61B —	$300 —	$0.26 —	$0.26 —	$14.61B —	0	$0 —
Haidilao International Holding HDALF	$2.6 —	0	$14.49B —	$2.1K —	$2.6 —	$2.6 —	$14.49B —	23.63	$0.11 —
NEXT plc NXGPY	$57.1 —	0	$14.44B —	$100 —	$57.1 —	$57.1 —	$14.44B —	13.79	$4.14 —
Chow Tai Fook Jewellery CJEWF	$1.43 —	-10.88	$14.24B —	$626 —	$1.43 —	$1.43 —	$14.24B —	17.82	$0.08 —
Porsche Automobil Holding SE POAHF	$46.23 —	0	$14.17B —	$120 —	$46.23 —	$46.23 —	$14.17B —	2.70	$17.1 —
Chow Tai Fook Jewellery Group Limited CJEWY	$13.89 —	0	$14.1B —	$413 —	$13.89 —	$13.89 —	$14.1B —	16.73	$0.83 —
Continental Aktiengesellschaft CTTAF	$67 —	+2.29	$13.87B —	$188 —	$65.89 —	$68.3 —	$13.87B —	17.40	$3.85 —
Nitori NCLTF	$111.52 —	0	$12.94B —	$852 —	$111.52 —	$111.52 —	$12.94B —	23.28	$4.79 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	13.80	$1.2 —
D'Ieteren Group SA SIEVF	$235.05 —	0	$12.66B —	$1 —	$235.05 —	$235.05 —	$12.66B —	23.55	$9.98 —
Knorr-Bremse AG KNBHF	$77 —	0	$12.59B —	$251 —	$77 —	$79.95 —	$12.59B —	20.15	$3.82 —
Pandora A/S PNDZF	$155 —	0	$12.53B —	$100 —	$155 —	$155 —	$12.53B —	19.01	$8.15 —
BANDAI NAMCO NCBDF	$17.55 —	0	$12.48B —	$120 —	$17.55 —	$19.02 —	$12.48B —	18.28	$0.96 —
D'Ieteren Group SA SIETY	$113.75 —	0	$12.37B —	$5.07K —	$110.53 —	$113.75 —	$12.37B —	22.79	$4.99 —
Ford Otomotiv Sanayi A.S FOVSY	$167.75 —	0	$11.77B —	$3 —	$167.75 —	$169.96 —	$11.77B —	7.75	$21.64 —
The Swatch Group AG SWGNF	$42.48 —	0	$11.51B —	$87 —	$42.48 —	$42.5 —	$11.51B —	11.32	$3.75 —
ASICS ASCCF	$60.85 —	0	$11.04B —	$500 —	$60.85 —	$60.85 —	$11.04B —	39.00	$1.56 —
HELLA GmbH & Co. KGaA HLLGY	$47.3 —	0	$10.88B —	$8 —	$47.3 —	$47.3 —	$10.88B —	38.14	$1.24 —
The Swatch Group AG SWGAF	$214.5 —	0	$10.75B —	$465 —	$214.5 —	$214.5 —	$10.75B —	11.44	$18.74 —
HELLA GmbH & Co. KGaA HLKHF	$96.71 —	+7.06	$10.75B —	$101 —	$96.71 —	$96.71 —	$10.75B —	38.68	$2.5 —
Rakuten RKUNF	$4.8 —	0	$10.68B —	$1.14K —	$4.8 —	$4.8 —	$10.68B —	0	-$0.91 —
Isuzu Motors ISUZF	$12.37 —	0	$9.48B —	$600 —	$12.37 —	$12.37 —	$9.48B —	8.58	$1.44 —
CCL Industries CCDBF	$52.4 —	-0.55	$9.41B —	$44 —	$52.22 —	$52.4 —	$9.41B —	23.18	$2.26 —
Volvo Car AB (publ.) VLVOF	$3.07 —	0	$9.15B —	$5K —	$3.07 —	$3.07 —	$9.15B —	7.48	$0.41 —
PUMA SE PMMAF	$56.8 —	+0.02	$8.95B —	$29 —	$56.8 —	$56.8 —	$8.95B —	28.97	$1.96 —
Shoprite SRGHY	$16.24 —	0	$8.84B —	$492 —	$16.24 —	$16.43 —	$8.84B —	24.60	$0.66 —
Yamaha Motor YAMHF	$9.04 —	0	$8.84B —	$100 —	$9.04 —	$9.04 —	$8.84B —	8.44	$1.07 —
Aisin Corporation ASEKY	$31.8 —	0	$8.57B —	$54 —	$31.79 —	$33.23 —	$8.57B —	15.07	$2.11 —
Shoprite Holdings Ltd SRHGF	$13.7 —	0	$8.43B —	$100 —	$13.7 —	$13.7 —	$8.43B —	20.75	$0.66 —
Genting Singapore GIGNF	$0.65 —	-9.51	$8.3B —	$13.64K —	$0.65 —	$0.65 —	$8.3B —	16.15	$0.04 —
Allegro.eu ALEGF	$7.5 —	+1.73	$8.27B —	$1K —	$7.5 —	$7.5 —	$8.27B —	0	-$0.42 —
Genting Singapore Limited GIGNY	$33.6 —	-0.27	$8.23B —	$248 —	$33.6 —	$33.6 —	$8.23B —	17.96	$1.87 —
SIG Group AG SCBGF	$21 —	0	$8.03B —	$16 —	$21 —	$21 —	$8.03B —	30.88	$0.68 —
Toray Industries TRYIF	$4.6 —	0	$7.85B —	$400 —	$4.6 —	$4.6 —	$7.85B —	51.11	$0.09 —
Hybrid Kinetic FESTF	$0.2 —	0	$7.65B —	$10K —	$0.2 —	$0.2 —	$7.65B —	0	$0 —
LPP SA LPPSY	$20.41 —	+0.84	$7.57B —	$223 —	$20.41 —	$20.41 —	$7.57B —	18.38	$1.11 —
Canadian Tire CDNTF	$215.45 —	+15.25	$7.57B —	$1 —	$215.45 —	$215.45 —	$7.57B —	58.70	$3.67 —
Hisense Home Appliances HISEF	$4.47 —	0	$7.32B —	$12 —	$4.47 —	$4.47 —	$7.32B —	13.96	$0.32 —
JD Sports Fashion JDDSF	$1.41 —	-10.19	$7.31B —	$10K —	$1.41 —	$1.41 —	$7.31B —	10.84	$0.13 —
Taylor Wimpey plc TWODY	$20.17 —	0	$7.21B —	$6 —	$20.17 —	$20.17 —	$7.21B —	16.13	$1.25 —
Tokyu TOKUF	$11.43 —	-5.35	$7.09B —	$7.19K —	$11.43 —	$11.43 —	$7.09B —	24.31	$0.47 —
Tokyu Corporation TOKUY	$11.34 —	-1.82	$7.03B —	$734 —	$11.34 —	$11.34 —	$7.03B —	17.18	$0.66 —
Whitbread WTBCF	$38 —	0	$6.84B —	$25 —	$38 —	$38 —	$6.84B —	18.81	$2.02 —
MGM China MCHVF	$1.8 —	0	$6.84B —	$1 —	$1.79 —	$1.8 —	$6.84B —	19.99	$0.09 —
ZOZO SATLF	$22.95 —	0	$6.82B —	$800 —	$22.47 —	$22.95 —	$6.82B —	24.67	$0.93 —
Brunello Cucinelli S.p.A BCUCY	$50.05 —	-0.1	$6.81B —	$200 —	$50.05 —	$50.05 —	$6.81B —	55.61	$0.9 —
Howden Joinery HWDJF	$11.93 —	0	$6.73B —	$1.08K —	$11.83 —	$11.93 —	$6.73B —	20.56	$0.58 —
Marks and Spencer MAKSF	$3.2 —	-14.32	$6.61B —	$1.44K —	$3.2 —	$3.2 —	$6.61B —	12.30	$0.26 —
Organization of Football Prognostics S.A. GRKZF	$17.75 —	+9.84	$6.46B —	$29.89K —	$17.75 —	$17.75 —	$6.46B —	15.04	$1.18 —
DS Smith DITHF	$4.65 —	0	$6.41B —	$190 —	$4.3 —	$4.65 —	$6.41B —	13.28	$0.35 —
MGM China Holdings Limited MCHVY	$20.2 —	0	$6.4B —	$100 —	$20.2 —	$20.2 —	$6.4B —	19.05	$1.06 —
La Française des Jeux Société anonyme LFDJF	$34.52 —	0	$6.38B —	$200 —	$34.52 —	$35.24 —	$6.38B —	14.50	$2.38 —
Barratt Developments BTDPF	$6.53 —	+15.37	$6.36B —	$42 —	$6.42 —	$6.53 —	$6.36B —	23.32	$0.28 —
Avolta AG DFRYF	$42 —	0	$6.32B —	$626 —	$42 —	$42 —	$6.32B —	59.15	$0.71 —
Bosideng International Holdings Limited BSDGY	$28.58 —	+2.07	$6.29B —	$290 —	$26.71 —	$28.58 —	$6.29B —	19.84	$1.44 —
Mazda Motor MZDAF	$9.8 —	0	$6.23B —	$1.45K —	$9.8 —	$9.8 —	$6.23B —	4.75	$2.06 —
The Berkeley BKGFF	$58.25 —	-3.3	$6.2B —	$669 —	$58.25 —	$58.25 —	$6.2B —	12.42	$4.69 —
Zalando SE ZLDSF	$23.44 —	0	$6.11B —	$240 —	$23.44 —	$23.44 —	$6.11B —	49.87	$0.47 —
Zhongsheng ZHSHF	$2.56 —	-28.03	$6.09B —	$273.05K —	$2.56 —	$2.56 —	$6.09B —	7.09	$0.36 —
Niterra Co., Ltd. NGKSY	$15.18 —	0	$6.05B —	$82 —	$15.18 —	$15.18 —	$6.05B —	11.85	$1.28 —
MonotaRO MONOF	$12.07 —	0	$6.01B —	$1 —	$12.07 —	$12.07 —	$6.01B —	43.10	$0.28 —
Howden Joinery Group Plc HWDJY	$43.33 —	0	$5.95B —	$1 —	$43.33 —	$43.33 —	$5.95B —	18.51	$2.34 —
Li Ning Company LNNGF	$2.24 —	0	$5.94B —	$12K —	$2.24 —	$2.24 —	$5.94B —	13.17	$0.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}