$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%   •   ETH 8.95%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (264)
NYSE (264)
دورة المستهلك (264)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $363.16 —
+0.75
$361.32B — $2.39M — $358.52 — $365.07 — $361.32B — 24.63 $14.74 —
Alibaba Group Holding  BABA $116.62 —
-1.45
$278.94B — $9.77M — $115.95 — $117.48 — $278.94B — 15.63 $7.46 —
Toyota Motor  TM $181.99 —
-0.34
$238.16B — $365.13K — $181.4 — $182.37 — $238.16B — 7.31 $24.87 —
McDonald's  MCD $303.16 —
+0.48
$216.77B — $2.12M — $300.07 — $303.18 — $216.77B — 26.73 $11.34 —
The TJX Companies  TJX $124.46 —
-0.06
$138.85B — $4.08M — $123.57 — $124.94 — $138.85B — 29.28 $4.25 —
Lowe's Companies  LOW $223.5 —
+0.86
$125.26B — $2.49M — $219.75 — $224.33 — $125.26B — 18.47 $12.1 —
NIKE  NKE $62.8 —
-0.49
$92.69B — $8.33M — $61.77 — $62.93 — $92.69B — 20.86 $3.01 —
Sea  SE $154.63 —
+0.12
$91.54B — $3.12M — $152.52 — $154.92 — $91.54B — 107.38 $1.44 —
Ferrari  RACE $472.66 —
-2.02
$85.3B — $471.08K — $471.63 — $480.18 — $85.3B — 46.89 $10.08 —
Royal Caribbean Cruises  RCL $265.73 —
-0.83
$72.16B — $1.51M — $264.11 — $268.98 — $72.16B — 21.60 $12.3 —
Chipotle Mexican Grill  CMG $50.89 —
-1.74
$68.57B — $10.2M — $50.84 — $51.92 — $68.57B — 45.03 $1.13 —
AutoZone  AZO $3,683.47 —
+0.68
$61.6B — $156.62K — $3,620.08 — $3,688.37 — $61.6B — 24.98 $147.44 —
Hilton Worldwide  HLT $250.55 —
-1.18
$59.56B — $1.61M — $249.5 — $253.15 — $59.56B — 39.51 $6.34 —
Coupang  CPNG $28.31 —
+0.11
$51.4B — $5.79M — $28.14 — $28.47 — $51.4B — 202.21 $0.14 —
General Motors Company  GM $49.26 —
-1.22
$47.36B — $5.38M — $48.6 — $49.54 — $47.36B — 6.87 $7.16 —
Ford Motor Company  F $10.53 —
-1.22
$41.87B — $70.81M — $10.43 — $10.57 — $41.87B — 8.42 $1.25 —
Honda Motor  HMC $29.18 —
+0.14
$40.53B — $841.99K — $29.16 — $29.37 — $40.53B — 7.86 $3.71 —
Yum! Brands  YUM $143.97 —
+0.39
$40.02B — $1.1M — $142.51 — $143.97 — $40.02B — 28.67 $5.02 —
D.R. Horton  DHI $126.24 —
+1.15
$38.78B — $2.29M — $123.1 — $126.9 — $38.78B — 9.57 $13.19 —
Carvana  CVNA $318.95 —
-6.28
$37.3B — $4.73M — $317.94 — $337.52 — $37.3B — 111.52 $2.86 —
Carnival Corporation &  CCL $23.57 —
-1.26
$31.93B — $22.79M — $23.24 — $23.74 — $31.93B — 15.20 $1.55 —
Restaurant Brands  QSR $68.31 —
+1.02
$31.02B — $1.67M — $67.43 — $68.32 — $31.02B — 23.15 $2.95 —
Stellantis  STLA $10.12 —
-1.84
$29.65B — $14.39M — $10.05 — $10.25 — $29.65B — 4.81 $2.1 —
Las Vegas Sands  LVS $41.91 —
+0.17
$29.61B — $2.88M — $40.91 — $41.94 — $29.61B — 23.41 $1.79 —
Lennar Corporation  LEN-B $107.64 —
+0.68
$29.47B — $43.46K — $105.07 — $107.9 — $29.47B — 7.85 $13.7 —
Lennar  LEN $112.15 —
+0.58
$29.44B — $1.89M — $109.68 — $112.58 — $29.44B — 8.18 $13.7 —
Carnival Corporation &  CUK $21.33 —
-1.16
$28.49B — $2.36M — $21.02 — $21.45 — $28.49B — 13.76 $1.55 —
Rollins  ROL $57.29 —
+0.53
$27.77B — $1.33M — $56.95 — $57.37 — $27.77B — 57.86 $0.99 —
Darden Restaurants  DRI $217.81 —
+0.06
$25.49B — $783.29K — $215.94 — $217.91 — $25.49B — 24.52 $8.88 —
International Paper Company  IP $47.15 —
+0.15
$24.89B — $2.75M — $46.34 — $47.19 — $24.89B — 40.29 $1.17 —
NVR  NVR $7,386.32 —
+1.23
$21.6B — $16.67K — $7,250 — $7,406.97 — $21.6B — 15.22 $485.22 —
Amcor  AMCR $9.24 —
+0.87
$21.17B — $18.75M — $9.09 — $9.24 — $21.17B — 16.50 $0.56 —
PulteGroup  PHM $104.15 —
+0.71
$20.87B — $1.37M — $101.84 — $104.6 — $20.87B — 7.35 $14.16 —
Williams-Sonoma  WSM $154.81 —
-0.49
$19.04B — $1.16M — $152.99 — $155.94 — $19.04B — 17.89 $8.65 —
XPeng  XPEV $19.23 —
-5.87
$18.65B — $8.82M — $19.21 — $19.99 — $18.65B — 0 -$0.75 —
On Holding AG  ONON $55.73 —
-1.87
$18.17B — $3.72M — $55.2 — $56.82 — $18.17B — 72.37 $0.77 —
InterContinental Hotels  IHG $114.51 —
-1.85
$17.67B — $285.58K — $114.34 — $116.08 — $17.67B — 29.74 $3.85 —
Packaging Corporation of America  PKG $193.31 —
+0.05
$17.39B — $462.19K — $189.94 — $193.44 — $17.39B — 20.22 $9.56 —
Tapestry  TPR $82.2 —
+0.55
$17.07B — $2.91M — $81.15 — $82.59 — $17.07B — 21.63 $3.8 —
Genuine Parts Company  GPC $122.13 —
-0.95
$16.95B — $1.22M — $120.66 — $122.65 — $16.95B — 20.05 $6.09 —
Chewy  CHWY $41.21 —
+1.1
$16.91B — $8.73M — $40.8 — $42.28 — $16.91B — 44.79 $0.92 —
Yum China  YUMC $44.65 —
-0.58
$16.6B — $1.41M — $44.55 — $45.1 — $16.6B — 18.68 $2.39 —
Ralph Lauren  RL $267.2 —
-0.18
$16.12B — $605.98K — $264.11 — $268.07 — $16.12B — 22.99 $11.62 —
Deckers Outdoor  DECK $107.7 —
-0.21
$16.09B — $1.7M — $106.65 — $107.85 — $16.09B — 17.04 $6.32 —
Best Buy  BBY $72.54 —
-0.15
$15.33B — $2.38M — $71.82 — $72.63 — $15.33B — 17.69 $4.1 —
Aptiv  APTV $69.68 —
-0.73
$15.28B — $1.62M — $68.56 — $70.11 — $15.28B — 11.46 $6.08 —
Burlington Stores  BURL $237.08 —
-0.71
$14.96B — $732.03K — $232.21 — $237.54 — $14.96B — 29.01 $8.17 —
DICK'S Sporting Goods  DKS $184.39 —
-0.22
$14.76B — $1.17M — $181.95 — $185.05 — $14.76B — 13.18 $13.99 —
Avery Dennison  AVY $179.34 —
+1.12
$14.02B — $495.77K — $175 — $179.51 — $14.02B — 20.63 $8.69 —
Hyatt Hotels  H $133.06 —
-0.97
$12.7B — $1.16M — $131.53 — $134.66 — $12.7B — 16.82 $7.91 —
Crown  CCK $101.41 —
+0.75
$11.8B — $1.04M — $99.37 — $101.76 — $11.8B — 21.85 $4.64 —
Dutch Bros  BROS $71.4 —
-0.1
$11.76B — $2.02M — $70.38 — $71.93 — $11.76B — 183.07 $0.39 —
Service  SCI $80.15 —
+0.91
$11.41B — $861.76K — $78.99 — $80.16 — $11.41B — 22.14 $3.62 —
Penske Automotive  PAG $167.1 —
-0.78
$11.06B — $267.24K — $165.03 — $168.4 — $11.06B — 11.76 $14.2 —
Toll Brothers  TOL $110.55 —
+1.06
$10.85B — $1.13M — $107.91 — $110.94 — $10.85B — 8.21 $13.45 —
Magna  MGA $38.49 —
+0.21
$10.84B — $821.51K — $37.86 — $38.6 — $10.84B — 9.59 $4.01 —
CarMax  KMX $66.11 —
-2.54
$10.07B — $2.09M — $65.78 — $67.18 — $10.07B — 20.59 $3.21 —
GameStop  GME $22.14 —
-22.45
$9.9B — $170.98M — $21.54 — $24.3 — $9.9B — 41.77 $0.53 —
Skechers U.S.A  SKX $62.7 —
+0.19
$9.38B — $5.82M — $62.51 — $62.72 — $9.38B — 15.03 $4.17 —
MGM Resorts  MGM $33.14 —
-0.27
$9.02B — $3.04M — $32.35 — $33.24 — $9.02B — 14.79 $2.24 —
Planet Fitness  PLNT $104.08 —
+1.89
$8.76B — $1.12M — $102.03 — $104.34 — $8.76B — 49.32 $2.11 —
Allison Transmission  ALSN $101.69 —
-0.61
$8.57B — $1.29M — $97.93 — $101.91 — $8.57B — 11.78 $8.63 —
Lithia Motors  LAD $329.04 —
-2.33
$8.57B — $216.94K — $327.74 — $335.86 — $8.57B — 10.37 $31.7 —
Autoliv  ALV $109.98 —
+0.95
$8.5B — $587.66K — $108.54 — $110.31 — $8.5B — 12.69 $8.66 —
Norwegian Cruise Line  NCLH $18.72 —
-1.89
$8.36B — $9.42M — $18.52 — $18.95 — $8.36B — 10.63 $1.76 —
Floor & Decor  FND $77.03 —
+2.69
$8.29B — $2.01M — $74.65 — $77.6 — $8.29B — 40.75 $1.89 —
Murphy USA  MUSA $415.02 —
+0.08
$8.2B — $292.18K — $410 — $415.31 — $8.2B — 17.55 $23.64 —
NIO  NIO $3.62 —
-3.21
$8.2B — $21.28M — $3.61 — $3.69 — $8.2B — 0 -$1.64 —
Brinker  EAT $176.29 —
+0.27
$7.84B — $1.27M — $171.28 — $177.41 — $7.84B — 24.51 $7.19 —
Vipshop  VIPS $14.96 —
-0.27
$7.7B — $2.52M — $14.76 — $15.03 — $7.7B — 7.71 $1.94 —
H&R Block  HRB $56.07 —
+2.04
$7.51B — $1.22M — $54.8 — $56.09 — $7.51B — 13.91 $4.03 —
BorgWarner  BWA $33.38 —
-0.89
$7.33B — $4.89M — $33.17 — $33.71 — $7.33B — 23.50 $1.42 —
AutoNation  AN $191.96 —
-1.19
$7.32B — $364.66K — $190.86 — $193.92 — $7.32B — 11.50 $16.68 —
Gildan Activewear  GIL $47.84 —
-0.17
$7.23B — $501.93K — $47.49 — $48.03 — $7.23B — 18.76 $2.55 —
Bright Horizons Family  BFAM $125.48 —
+0.51
$7.18B — $552.96K — $122.93 — $125.62 — $7.18B — 45.29 $2.77 —
Levi Strauss &  LEVI $17.1 —
-1.33
$6.76B — $981.23K — $16.98 — $17.2 — $6.76B — 19.00 $0.9 —
Graphic Packaging Holding Company  GPK $21.67 —
-0.82
$6.59B — $6.1M — $21.41 — $21.86 — $6.59B — 10.72 $2.02 —
Mohawk Industries  MHK $104.77 —
+0.06
$6.55B — $616.35K — $102.43 — $105.45 — $6.55B — 13.69 $7.65 —
Dillard's  DDS $402.41 —
-0.15
$6.3B — $149.47K — $394.7 — $404.29 — $6.3B — 11.15 $36.06 —
Wyndham Hotels & Resorts  WH $81.8 —
-1.42
$6.3B — $867.79K — $81.14 — $82.55 — $6.3B — 19.47 $4.2 —
Life Time  LTH $28.15 —
+2.4
$6.18B — $2.76M — $27.38 — $28.17 — $6.18B — 29.32 $0.96 —
Boyd Gaming  BYD $75.3 —
+0.11
$6.13B — $679.08K — $73.97 — $75.53 — $6.13B — 12.34 $6.1 —
Wayfair  W $47.1 —
-1.79
$6.04B — $3.56M — $46.25 — $47.66 — $6.04B — 0 -$2.84 —
Choice Hotels  CHH $128.19 —
-0.77
$5.99B — $393.71K — $126.65 — $128.52 — $5.99B — 19.81 $6.47 —
Taylor Morrison Home  TMHC $59.35 —
+1.06
$5.96B — $776.57K — $57.94 — $59.53 — $5.96B — 6.90 $8.59 —
Silgan  SLGN $55.15 —
+1.17
$5.9B — $494.49K — $53.98 — $55.17 — $5.9B — 20.50 $2.69 —
Vail Resorts  MTN $153.61 —
+1.08
$5.71B — $728.34K — $150.36 — $153.8 — $5.71B — 19.54 $7.86 —
MINISO Group Holding  MNSO $18.36 —
-1.29
$5.69B — $809.27K — $18.11 — $18.38 — $5.69B — 17.00 $1.08 —
Group 1 Automotive  GPI $433.72 —
-2
$5.61B — $163.27K — $433.5 — $438.47 — $5.61B — 12.18 $35.58 —
Bath & Body Works  BBWI $26.11 —
-0.57
$5.53B — $4.44M — $25.84 — $26.29 — $5.53B — 7.01 $3.72 —
Shake Shack  SHAK $128.16 —
+0.39
$5.47B — $936.45K — $125.66 — $128.31 — $5.47B — 441.93 $0.29 —
Modine Manufacturing Company  MOD $97.07 —
+3.1
$5.09B — $625.66K — $93.58 — $97.12 — $5.09B — 28.38 $3.42 —
Lear  LEA $93.51 —
-0.52
$5B — $624.5K — $92.05 — $94.17 — $5B — 10.92 $8.56 —
Boot Barn  BOOT $163.15 —
+0.54
$4.99B — $393.3K — $159.01 — $163.15 — $4.99B — 27.60 $5.91 —
V.F  VFC $12.63 —
-1.33
$4.92B — $4.67M — $12.47 — $12.76 — $4.92B — 70.16 $0.18 —
Whirlpool  WHR $87.56 —
+0.19
$4.87B — $855.57K — $85.23 — $88.01 — $4.87B — 673.53 $0.13 —
Super Group (SGHC)  SGHC $9.62 —
+3.33
$4.86B — $1.73M — $9.24 — $9.62 — $4.86B — 37.00 $0.26 —
Asbury Automotive  ABG $239.68 —
-1.39
$4.78B — $108.05K — $238.57 — $243.32 — $4.78B — 11.57 $20.71 —
Sealed Air  SEE $32.26 —
-0.06
$4.74B — $743.37K — $31.75 — $32.29 — $4.74B — 15.66 $2.06 —
Meritage Homes  MTH $65.95 —
+0.41
$4.74B — $607.25K — $64.74 — $66.39 — $4.74B — 6.67 $9.88 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا