$3.64T
إجمالي القيمة السوقية
$155.17B
إجمالي حجم التداول
BTC 60.50%   •   ETH 8.94%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (261)
NYSE (261)
دورة المستهلك (261)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $366.13 —
-1.27
$363.91B — $2.33M — $364.61 — $369.23 — $363.91B — 24.87 $14.72 —
Alibaba Group Holding  BABA $121.48 —
-1.71
$290.25B — $7.79M — $120.92 — $122.17 — $290.25B — 16.37 $7.42 —
Toyota Motor  TM $182.82 —
-0.89
$238.26B — $342.78K — $181.13 — $183.75 — $238.26B — 7.34 $24.9 —
McDonald's  MCD $314.31 —
-0.67
$224.74B — $2.64M — $312.63 — $316.59 — $224.74B — 27.76 $11.32 —
The TJX Companies  TJX $129.58 —
-1.11
$144.67B — $4.41M — $129.12 — $131.36 — $144.67B — 30.48 $4.25 —
Lowe's Companies  LOW $223.75 —
-1.59
$125.23B — $3.12M — $222.97 — $227.45 — $125.23B — 18.52 $12.08 —
Sea  SE $160.69 —
-1.57
$95.13B — $2.42M — $160.31 — $162.74 — $95.13B — 112.37 $1.43 —
NIKE  NKE $61.32 —
+2.23
$90.51B — $14.67M — $60.16 — $61.62 — $90.51B — 20.37 $3.01 —
Ferrari  RACE $491.3 —
-0.97
$89.19B — $279.01K — $490.61 — $494.07 — $89.19B — 49.52 $9.92 —
Chipotle Mexican Grill  CMG $50.78 —
-0.02
$68.42B — $7.71M — $50.22 — $50.93 — $68.42B — 44.93 $1.13 —
Royal Caribbean Cruises  RCL $238.4 —
+0.27
$64.74B — $1.14M — $235.85 — $239.84 — $64.74B — 19.38 $12.3 —
AutoZone  AZO $3,859.25 —
-0.34
$64.56B — $105.47K — $3,846.91 — $3,891.23 — $64.56B — 25.90 $148.97 —
Hilton Worldwide  HLT $246.64 —
-0.05
$58.63B — $1.46M — $245.24 — $248.16 — $58.63B — 38.90 $6.34 —
Coupang  CPNG $27.28 —
-0.37
$49.53B — $9.88M — $27.04 — $27.44 — $49.53B — 194.85 $0.14 —
General Motors Company  GM $49.28 —
-0.18
$47.38B — $6.38M — $48.9 — $49.68 — $47.38B — 6.88 $7.16 —
Honda Motor  HMC $29.52 —
-1.04
$41.6B — $436.45K — $29.29 — $29.6 — $41.6B — 7.93 $3.72 —
Ford Motor Company  F $10.44 —
-0.38
$41.52B — $93.99M — $10.34 — $10.5 — $41.52B — 8.35 $1.25 —
Yum! Brands  YUM $145.5 —
-0.64
$40.44B — $1.79M — $144.52 — $146.24 — $40.44B — 28.98 $5.02 —
D.R. Horton  DHI $118.9 —
-0.57
$36.52B — $3.23M — $117.47 — $119.38 — $36.52B — 9.01 $13.19 —
Carvana  CVNA $302.25 —
+3.48
$35.35B — $3.43M — $290 — $304.37 — $35.35B — 105.31 $2.87 —
Restaurant Brands  QSR $69.43 —
+0.01
$31.56B — $2.42M — $68.82 — $69.61 — $31.56B — 23.53 $2.95 —
Stellantis  STLA $10.35 —
-2.08
$31B — $9.55M — $10.28 — $10.43 — $31B — 4.97 $2.08 —
Carnival Corporation &  CCL $22.43 —
+1.77
$30.39B — $13.84M — $22.05 — $22.54 — $30.39B — 14.47 $1.55 —
Las Vegas Sands  LVS $40.09 —
-0.55
$28.33B — $6.6M — $39.3 — $40.41 — $28.33B — 22.39 $1.79 —
Lennar Corporation  LEN-B $100.67 —
-0.65
$27.63B — $51.43K — $99.07 — $101.2 — $27.63B — 7.34 $13.7 —
Lennar  LEN $105.29 —
-0.32
$27.63B — $2.06M — $103.57 — $105.69 — $27.63B — 7.68 $13.7 —
Rollins  ROL $56.75 —
-0.44
$27.5B — $1.32M — $56.36 — $57.04 — $27.5B — 57.32 $0.99 —
Carnival Corporation &  CUK $20.21 —
+1.46
$26.55B — $1.24M — $19.91 — $20.3 — $26.55B — 13.03 $1.55 —
International Paper Company  IP $48.63 —
-0.06
$25.67B — $2.71M — $48.23 — $48.89 — $25.67B — 41.56 $1.17 —
Darden Restaurants  DRI $203.88 —
+0.36
$23.86B — $2.84M — $202.13 — $204.44 — $23.86B — 22.93 $8.89 —
Amcor  AMCR $9.03 —
-0.25
$20.69B — $30.04M — $8.97 — $9.1 — $20.69B — 16.12 $0.56 —
NVR  NVR $7,071.2 —
-0.1
$20.67B — $14.06K — $7,002.02 — $7,094 — $20.67B — 14.57 $485.08 —
XPeng  XPEV $20.5 —
-7.87
$19.93B — $12.42M — $20.5 — $21.25 — $19.93B — 0 -$0.74 —
Williams-Sonoma  WSM $160.39 —
-4.48
$19.81B — $6.67M — $147.39 — $162.63 — $19.81B — 18.24 $8.79 —
PulteGroup  PHM $98.58 —
-0.52
$19.76B — $1.78M — $97.26 — $98.83 — $19.76B — 6.96 $14.16 —
On Holding AG  ONON $58.82 —
-0.54
$19.18B — $3.63M — $58.56 — $59.6 — $19.18B — 77.39 $0.76 —
Deckers Outdoor  DECK $126.09 —
+2.21
$19.14B — $6.2M — $122.6 — $126.96 — $19.14B — 20.43 $6.17 —
InterContinental Hotels  IHG $117.75 —
+0.1
$18.18B — $150.12K — $117.19 — $118.31 — $18.18B — 30.58 $3.85 —
Chewy  CHWY $43.93 —
+0.83
$18.17B — $4.67M — $43.25 — $44.62 — $18.17B — 48.27 $0.91 —
Genuine Parts Company  GPC $126.89 —
+1.44
$17.61B — $924.43K — $124.93 — $127.52 — $17.61B — 20.83 $6.09 —
Packaging Corporation of America  PKG $192.53 —
+0.91
$17.32B — $783.55K — $189.13 — $193.71 — $17.32B — 20.11 $9.57 —
Ralph Lauren  RL $277.42 —
+1.29
$16.74B — $1.56M — $263.29 — $281.18 — $16.74B — 23.91 $11.6 —
Tapestry  TPR $78.99 —
-0.92
$16.41B — $2.82M — $78.85 — $79.98 — $16.41B — 20.78 $3.8 —
Burlington Stores  BURL $259.1 —
+0.31
$16.32B — $742.59K — $257.2 — $260.77 — $16.32B — 33.21 $7.8 —
Yum China  YUMC $42.52 —
-0.61
$15.84B — $1.77M — $42.5 — $43.06 — $15.84B — 17.79 $2.39 —
Best Buy  BBY $70.76 —
+0.87
$14.98B — $3.12M — $69.77 — $71.09 — $14.98B — 16.53 $4.28 —
Aptiv  APTV $66.97 —
+0.01
$14.58B — $1.76M — $66.45 — $67.48 — $14.58B — 10.94 $6.12 —
Avery Dennison  AVY $180.3 —
+0.1
$14.1B — $371.22K — $178.5 — $180.86 — $14.1B — 20.74 $8.69 —
GameStop  GME $30.86 —
+10.02
$13.8B — $21.06M — $28.49 — $31 — $13.8B — 93.51 $0.33 —
DICK'S Sporting Goods  DKS $172.4 —
-2
$13.8B — $1.84M — $171.19 — $175 — $13.8B — 12.27 $14.05 —
Hyatt Hotels  H $127.54 —
+0.58
$12.17B — $692.45K — $126.37 — $128.23 — $12.17B — 16.12 $7.91 —
Crown  CCK $98.08 —
-0.29
$11.42B — $949.98K — $97.21 — $98.42 — $11.42B — 21.13 $4.64 —
Dutch Bros  BROS $68.46 —
+5.49
$11.26B — $3.93M — $64.61 — $68.59 — $11.26B — 175.53 $0.39 —
Service  SCI $76.59 —
-1.11
$10.9B — $1.3M — $75.94 — $77.79 — $10.9B — 21.15 $3.62 —
Penske Automotive  PAG $162.66 —
+0.31
$10.76B — $300.87K — $159.82 — $163.15 — $10.76B — 11.47 $14.18 —
Toll Brothers  TOL $104.14 —
+0.12
$10.24B — $2.67M — $101.96 — $104.39 — $10.24B — 7.74 $13.45 —
Magna  MGA $35.67 —
+0.17
$10.05B — $7.09M — $35.42 — $35.82 — $10.05B — 8.89 $4.01 —
CarMax  KMX $63.22 —
-0.19
$9.63B — $2.91M — $62.16 — $63.38 — $9.63B — 19.69 $3.21 —
Skechers U.S.A  SKX $62.05 —
+0.05
$9.28B — $5.81M — $62 — $62.15 — $9.28B — 14.88 $4.17 —
Planet Fitness  PLNT $104.8 —
+0.71
$8.82B — $1.64M — $104.28 — $106.67 — $8.82B — 49.66 $2.11 —
NIO  NIO $3.88 —
-1.52
$8.78B — $25.67M — $3.86 — $3.92 — $8.78B — 0 -$1.53 —
Allison Transmission  ALSN $103.53 —
-0.3
$8.72B — $448.03K — $102.38 — $103.78 — $8.72B — 11.98 $8.64 —
Murphy USA  MUSA $439.3 —
-0.83
$8.68B — $224.01K — $436.13 — $445.75 — $8.68B — 18.59 $23.63 —
MGM Resorts  MGM $31.35 —
-0.06
$8.53B — $5.06M — $30.75 — $31.54 — $8.53B — 13.99 $2.24 —
Lithia Motors  LAD $307.58 —
+0.63
$8.01B — $344.52K — $304.07 — $310.22 — $8.01B — 9.69 $31.71 —
Floor & Decor  FND $74.11 —
-0.42
$7.97B — $2.04M — $73.06 — $74.8 — $7.97B — 39.21 $1.89 —
Norwegian Cruise Line  NCLH $17.44 —
+1.28
$7.79B — $10.78M — $17.05 — $17.6 — $7.79B — 9.90 $1.76 —
Autoliv  ALV $100.62 —
+0.08
$7.78B — $444.47K — $99.73 — $101.25 — $7.78B — 11.61 $8.66 —
H&R Block  HRB $57.6 —
-0.98
$7.71B — $1.11M — $57.53 — $58.32 — $7.71B — 14.29 $4.03 —
Vipshop  VIPS $14.55 —
+0.76
$7.49B — $3.16M — $14.4 — $14.75 — $7.49B — 7.57 $1.92 —
Gildan Activewear  GIL $48.92 —
+0.1
$7.4B — $775.81K — $48.7 — $49.42 — $7.4B — 19.18 $2.55 —
Bright Horizons Family  BFAM $126.52 —
+2.87
$7.24B — $879.14K — $122.21 — $129.55 — $7.24B — 45.67 $2.77 —
BorgWarner  BWA $32.96 —
+0.76
$7.24B — $2.3M — $32.6 — $33.12 — $7.24B — 23.21 $1.42 —
Levi Strauss &  LEVI $17.93 —
+3.52
$7.09B — $2.27M — $17.17 — $18.01 — $7.09B — 19.92 $0.9 —
Graphic Packaging Holding Company  GPK $22.62 —
-0.83
$6.83B — $3.46M — $22.6 — $22.87 — $6.83B — 11.08 $2.04 —
AutoNation  AN $180.59 —
-0.72
$6.81B — $450.63K — $178.87 — $182.02 — $6.81B — 10.69 $16.89 —
MINISO Group Holding  MNSO $22.19 —
+6.84
$6.81B — $2.09M — $21.6 — $22.29 — $6.81B — 19.12 $1.16 —
Bath & Body Works  BBWI $31.38 —
+0.67
$6.68B — $4.08M — $31 — $31.66 — $6.68B — 8.69 $3.61 —
Brinker  EAT $149 —
+3.57
$6.62B — $898.82K — $144.09 — $149.28 — $6.62B — 20.69 $7.2 —
Dillard's  DDS $422.75 —
+4.55
$6.59B — $205.09K — $406.53 — $425.23 — $6.59B — 11.71 $36.1 —
Wyndham Hotels & Resorts  WH $85.08 —
-0.49
$6.55B — $572.33K — $84.82 — $85.91 — $6.55B — 20.25 $4.2 —
Mohawk Industries  MHK $102.32 —
-0.16
$6.4B — $513.36K — $100.57 — $102.62 — $6.4B — 13.37 $7.65 —
Life Time  LTH $28.8 —
+0.88
$6.32B — $1.44M — $28.6 — $29.36 — $6.32B — 30.00 $0.96 —
Choice Hotels  CHH $129.08 —
+1.1
$5.99B — $324.89K — $127.26 — $130.12 — $5.99B — 19.79 $6.52 —
Boyd Gaming  BYD $73.33 —
+0.44
$5.97B — $895.65K — $72.64 — $73.91 — $5.97B — 12.02 $6.1 —
Silgan  SLGN $54.91 —
-0.29
$5.87B — $566.61K — $54.16 — $55.14 — $5.87B — 20.41 $2.69 —
Taylor Morrison Home  TMHC $56.52 —
-1.15
$5.67B — $2.71M — $55.87 — $56.88 — $5.67B — 6.57 $8.59 —
Vail Resorts  MTN $148.4 —
+2.34
$5.54B — $610.19K — $145 — $149.39 — $5.54B — 21.63 $6.86 —
Group 1 Automotive  GPI $426.56 —
-1.1
$5.52B — $133.39K — $424.34 — $430.73 — $5.52B — 11.97 $35.62 —
Shake Shack  SHAK $117.29 —
+2.78
$5B — $1.24M — $114.1 — $118.57 — $5B — 404.44 $0.29 —
Champion Homes  SKY $85.66 —
-2.11
$4.91B — $468.5K — $84.53 — $87.7 — $4.91B — 30.26 $2.83 —
Boot Barn  BOOT $159.58 —
+1.38
$4.88B — $828.23K — $157.65 — $163.21 — $4.88B — 27.18 $5.87 —
Lear  LEA $90.54 —
-0.66
$4.84B — $729.31K — $89.61 — $90.94 — $4.84B — 10.57 $8.56 —
Sealed Air  SEE $32.25 —
+1.54
$4.74B — $1.36M — $31.61 — $32.51 — $4.74B — 15.65 $2.06 —
V.F  VFC $12.16 —
+0.08
$4.74B — $13.11M — $11.86 — $12.3 — $4.74B — 0 -$0.37 —
Modine Manufacturing Company  MOD $90.35 —
-3.12
$4.73B — $1.4M — $90.29 — $95.16 — $4.73B — 26.41 $3.42 —
Wayfair  W $36.22 —
-0.55
$4.65B — $3.49M — $35.25 — $36.58 — $4.65B — 0 -$2.84 —
Meritage Homes  MTH $64.35 —
+0.44
$4.62B — $1.18M — $62.76 — $64.82 — $4.62B — 6.51 $9.88 —
Asbury Automotive  ABG $226.61 —
+0.49
$4.45B — $139.33K — $222.25 — $227.81 — $4.45B — 10.78 $21.01 —
Sonoco Products Company  SON $45.11 —
-0.35
$4.45B — $485.98K — $44.91 — $45.39 — $4.45B — 55.01 $0.82 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا