Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (261)
NYSE (261)
دورة المستهلك (261)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $357.58 —
-0.57
$357.46B — $2.81M — $354.74 — $359 — $357.46B — 23.98 $14.91 —
Alibaba Group Holding  BABA $120.28 —
+0.83
$287.07B — $8.65M — $118.29 — $120.49 — $287.07B — 17.58 $6.84 —
Toyota Motor  TM $188.21 —
+0.86
$245.29B — $378.01K — $186.01 — $188.46 — $245.29B — 7.05 $26.67 —
McDonald's  MCD $316.74 —
+0.16
$226.49B — $2.28M — $315.08 — $321.78 — $226.49B — 27.78 $11.4 —
The TJX Companies  TJX $126.56 —
+0.05
$141.38B — $3.41M — $125.12 — $126.77 — $141.38B — 29.63 $4.27 —
Lowe's Companies  LOW $220.91 —
-0.51
$124.28B — $1.49M — $218.76 — $222.34 — $124.28B — 18.04 $12.24 —
NIKE  NKE $57.62 —
-1.47
$86.32B — $15.51M — $56.61 — $58.25 — $86.32B — 19.14 $3.01 —
Ferrari  RACE $460.8 —
+0.87
$82.12B — $228.91K — $456.06 — $460.98 — $82.12B — 48.10 $9.58 —
Sea  SE $127.76 —
+2.84
$73.55B — $3.52M — $124.39 — $128.73 — $73.55B — 172.64 $0.74 —
Chipotle Mexican Grill  CMG $51.78 —
+4.52
$69.77B — $26.66M — $49.32 — $52.02 — $69.77B — 45.82 $1.13 —
AutoZone  AZO $3,609.33 —
<0.01
$60.38B — $103.83K — $3,533.32 — $3,623.84 — $60.38B — 24.21 $149.07 —
Royal Caribbean Cruises  RCL $211.97 —
+0.31
$57.56B — $1.49M — $209.19 — $213.4 — $57.56B — 19.37 $10.94 —
Hilton Worldwide  HLT $219.62 —
+0.12
$52.62B — $1.59M — $217.24 — $221.27 — $52.62B — 35.71 $6.15 —
General Motors Company  GM $47.11 —
+0.49
$45.52B — $6.96M — $46.6 — $47.54 — $45.52B — 7.39 $6.37 —
Honda Motor  HMC $30.21 —
+0.23
$43.77B — $910.09K — $29.88 — $30.27 — $43.77B — 6.59 $4.58 —
Coupang  CPNG $23.44 —
+0.86
$42.09B — $3.36M — $22.93 — $23.47 — $42.09B — 293.00 $0.08 —
Yum! Brands  YUM $147.3 —
-0.19
$41.1B — $1.31M — $146.32 — $148.8 — $41.1B — 28.27 $5.21 —
Ford Motor Company  F $10.04 —
-0.2
$40B — $84.94M — $9.97 — $10.1 — $40B — 6.87 $1.46 —
D.R. Horton  DHI $124.56 —
-1.17
$38.72B — $3.15M — $123.48 — $125.77 — $38.72B — 9.44 $13.19 —
Lennar Corporation  LEN-B $101.41 —
-1.9
$28.63B — $34.59K — $100.69 — $101.87 — $28.63B — 7.40 $13.7 —
Lennar  LEN $107.63 —
-1.46
$28.63B — $2.13M — $106.64 — $108.36 — $28.63B — 7.85 $13.7 —
Restaurant Brands  QSR $62.9 —
+0.5
$28.41B — $1.5M — $62.1 — $62.98 — $28.41B — 19.77 $3.18 —
Carvana  CVNA $237.15 —
+0.91
$27.73B — $2.94M — $234.36 — $242.79 — $27.73B — 149.15 $1.59 —
Stellantis  STLA $9.42 —
+0.96
$27.13B — $6.11M — $9.21 — $9.43 — $27.13B — 4.52 $2.08 —
Rollins  ROL $55.31 —
-0.29
$26.91B — $2.57M — $54.81 — $56.01 — $26.91B — 55.86 $0.99 —
Las Vegas Sands  LVS $35.89 —
-1.97
$25.87B — $6.98M — $35.63 — $36.82 — $25.87B — 20.05 $1.79 —
Carnival Corporation &  CCL $18.6 —
-0.53
$25.34B — $14.76M — $18.39 — $18.88 — $25.34B — 12.00 $1.55 —
International Paper Company  IP $47.35 —
-0.59
$25.14B — $2.16M — $46.88 — $47.7 — $25.14B — 30.15 $1.57 —
Darden Restaurants  DRI $199.1 —
-0.67
$23.46B — $811.62K — $197.78 — $201.08 — $23.46B — 22.42 $8.88 —
Carnival Corporation &  CUK $16.9 —
+0.12
$21.82B — $2.07M — $16.7 — $17.08 — $21.82B — 10.90 $1.55 —
NVR  NVR $7,071.42 —
-1.06
$21.04B — $12.08K — $7,021.19 — $7,131.2 — $21.04B — 14.57 $485.1 —
PulteGroup  PHM $101.88 —
-0.94
$20.61B — $1.86M — $100.76 — $102.41 — $20.61B — 7.19 $14.16 —
XPeng  XPEV $20.08 —
-3.46
$19.41B — $6.55M — $19.66 — $20.32 — $19.41B — 0 -$0.84 —
Williams-Sonoma  WSM $151.19 —
-0.14
$18.7B — $1.39M — $149.62 — $153.23 — $18.7B — 17.21 $8.78 —
Yum China  YUMC $45.56 —
-1.83
$17.35B — $1.24M — $45.39 — $46.37 — $17.35B — 19.55 $2.33 —
Packaging Corporation of America  PKG $184.82 —
-2.06
$16.97B — $679.57K — $183.18 — $188.33 — $16.97B — 19.33 $9.56 —
Deckers Outdoor  DECK $109.19 —
-1.32
$16.79B — $2M — $108.33 — $110.57 — $16.79B — 17.72 $6.16 —
InterContinental Hotels  IHG $106.22 —
+0.74
$16.42B — $268.67K — $105.48 — $106.61 — $16.42B — 27.51 $3.86 —
Genuine Parts Company  GPC $116.64 —
-0.38
$16.25B — $1.17M — $115.42 — $117.13 — $16.25B — 19.15 $6.09 —
DICK'S Sporting Goods  DKS $187.77 —
-0.92
$15.13B — $586.4K — $185.9 — $189.8 — $15.13B — 13.36 $14.05 —
Chewy  CHWY $36.8 —
+2.14
$14.9B — $3.28M — $35.95 — $36.96 — $14.9B — 40.43 $0.91 —
On Holding AG  ONON $45.03 —
+0.6
$14.5B — $3.09M — $44.07 — $45.61 — $14.5B — 50.59 $0.89 —
Best Buy  BBY $67.71 —
+2.59
$14.31B — $5.17M — $65.97 — $68.22 — $14.31B — 15.82 $4.28 —
Tapestry  TPR $68.88 —
+0.85
$14.26B — $2.85M — $68.1 — $69.67 — $14.26B — 20.02 $3.44 —
Burlington Stores  BURL $223.17 —
+0.99
$14.06B — $910.21K — $219.72 — $223.99 — $14.06B — 28.57 $7.81 —
Amcor  AMCR $9.54 —
-1.24
$13.96B — $25.82M — $9.49 — $9.67 — $13.96B — 17.34 $0.55 —
Avery Dennison  AVY $170.75 —
-1.65
$13.71B — $694.78K — $168.83 — $173.5 — $13.71B — 19.64 $8.69 —
Ralph Lauren  RL $219.96 —
-0.09
$13.6B — $741.59K — $217.01 — $221.55 — $13.6B — 20.03 $10.98 —
Aptiv  APTV $55.93 —
+1.58
$12.83B — $1.45M — $54.51 — $56.17 — $12.83B — 8.03 $6.96 —
GameStop  GME $27.46 —
+1.4
$12.28B — $5.59M — $27.13 — $27.8 — $12.28B — 83.21 $0.33 —
Service  SCI $78.42 —
-0.67
$11.38B — $1.1M — $77.64 — $79.14 — $11.38B — 22.21 $3.53 —
Hyatt Hotels  H $112.78 —
-0.06
$10.77B — $445.34K — $111.77 — $114 — $10.77B — 8.91 $12.65 —
Penske Automotive  PAG $157.3 —
-0.52
$10.55B — $145.98K — $154.82 — $157.71 — $10.55B — 11.45 $13.73 —
Crown  CCK $89.31 —
-0.21
$10.47B — $1.2M — $88.67 — $89.8 — $10.47B — 25.15 $3.55 —
Toll Brothers  TOL $100.08 —
-0.97
$10.05B — $972.86K — $99.27 — $101.05 — $10.05B — 6.89 $14.51 —
Dutch Bros  BROS $63.37 —
+3.02
$10.03B — $1.7M — $61.16 — $63.5 — $10.03B — 186.38 $0.34 —
CarMax  KMX $65.03 —
-0.99
$10.03B — $2.16M — $64.55 — $65.65 — $10.03B — 20.25 $3.21 —
Murphy USA  MUSA $491.55 —
+1.07
$9.73B — $163.56K — $484.68 — $492.67 — $9.73B — 20.40 $24.09 —
Magna  MGA $34.06 —
+0.06
$9.6B — $1.38M — $33.85 — $34.25 — $9.6B — 9.67 $3.52 —
MGM Resorts  MGM $31.67 —
+0.8
$9.04B — $4.63M — $31.36 — $32.3 — $9.04B — 13.19 $2.4 —
NIO  NIO $4.03 —
-3.59
$8.83B — $37.74M — $3.97 — $4.11 — $8.83B — 0 -$1.51 —
Planet Fitness  PLNT $95.8 —
-0.55
$8.13B — $1.08M — $93.79 — $96.79 — $8.13B — 47.89 $2 —
Berry Global  BERY $68.75 —
-1.49
$8.08B — $1.32M — $68.58 — $69.52 — $8.08B — 15.21 $4.52 —
H&R Block  HRB $59.69 —
+1.5
$7.99B — $1.37M — $58.31 — $59.8 — $7.99B — 16.76 $3.56 —
Allison Transmission  ALSN $91.79 —
-0.65
$7.87B — $790.62K — $91.11 — $92.39 — $7.87B — 11.04 $8.31 —
Floor & Decor  FND $72.67 —
-0.47
$7.86B — $1.54M — $71.7 — $73.07 — $7.86B — 38.24 $1.9 —
Graphic Packaging Holding Company  GPK $25.01 —
-1.26
$7.64B — $1.98M — $24.71 — $25.27 — $7.64B — 11.57 $2.16 —
Norwegian Cruise Line  NCLH $17.23 —
+0.47
$7.64B — $10.16M — $16.95 — $17.26 — $7.64B — 9.11 $1.89 —
Lithia Motors  LAD $292.87 —
+0.24
$7.62B — $508.17K — $288.45 — $298.31 — $7.62B — 9.24 $31.69 —
Skechers U.S.A  SKX $47.79 —
-5.35
$7.6B — $6.38M — $46.69 — $49.26 — $7.6B — 11.46 $4.17 —
Autoliv  ALV $91.13 —
-1.16
$7.13B — $468.2K — $90.58 — $91.82 — $7.13B — 10.52 $8.66 —
Brinker  EAT $159.65 —
+1.5
$7.09B — $1.33M — $155.52 — $160.26 — $7.09B — 27.76 $5.75 —
Bright Horizons Family  BFAM $120.64 —
+0.76
$6.92B — $252.84K — $118.54 — $120.64 — $6.92B — 50.26 $2.4 —
AutoNation  AN $175.09 —
+1
$6.87B — $1.27M — $156.37 — $175.16 — $6.87B — 10.35 $16.91 —
Mohawk Industries  MHK $106.87 —
-2.04
$6.82B — $925.15K — $106.03 — $108.77 — $6.82B — 13.12 $8.14 —
Life Time  LTH $31.16 —
+1.33
$6.78B — $1.47M — $30.47 — $31.39 — $6.78B — 42.10 $0.74 —
Vipshop  VIPS $13.24 —
+1.3
$6.73B — $2.65M — $13 — $13.26 — $6.73B — 6.72 $1.97 —
Wyndham Hotels & Resorts  WH $85.17 —
+0.31
$6.6B — $565.74K — $84.15 — $85.77 — $6.6B — 23.59 $3.61 —
Gildan Activewear  GIL $42.5 —
+0.07
$6.45B — $442.67K — $42.09 — $42.62 — $6.45B — 17.27 $2.46 —
Bath & Body Works  BBWI $29.58 —
-0.57
$6.37B — $3.02M — $29.01 — $29.76 — $6.37B — 8.19 $3.61 —
Levi Strauss &  LEVI $16.08 —
+0.75
$6.31B — $1.59M — $15.72 — $16.15 — $6.31B — 17.86 $0.9 —
BorgWarner  BWA $28.27 —
-0.56
$6.25B — $1.67M — $28.16 — $28.5 — $6.25B — 17.34 $1.63 —
Choice Hotels  CHH $125.3 —
-0.71
$5.89B — $230.18K — $124.15 — $125.95 — $5.89B — 20.20 $6.2 —
Taylor Morrison Home  TMHC $57.62 —
-0.89
$5.84B — $825.16K — $57.09 — $57.89 — $5.84B — 6.70 $8.59 —
Boyd Gaming  BYD $68.87 —
+4.29
$5.68B — $2.17M — $68.5 — $72.15 — $5.68B — 11.29 $6.1 —
Silgan  SLGN $51.44 —
-0.48
$5.53B — $696.8K — $50.81 — $51.56 — $5.53B — 19.93 $2.58 —
Group 1 Automotive  GPI $406.59 —
-0.04
$5.29B — $161.72K — $396.64 — $407.6 — $5.29B — 11.41 $35.62 —
Vail Resorts  MTN $140.3 —
+0.2
$5.24B — $482.75K — $137.42 — $140.61 — $5.24B — 20.45 $6.86 —
MINISO Group Holding  MNSO $17.05 —
-0.99
$5.23B — $469.94K — $16.86 — $17.31 — $5.23B — 14.82 $1.15 —
Dillard's  DDS $335.66 —
+1.93
$5.17B — $88.5K — $324.06 — $337.11 — $5.17B — 9.11 $36.82 —
Meritage Homes  MTH $67.95 —
-1.41
$4.95B — $725.13K — $67.04 — $68.65 — $4.95B — 6.87 $9.88 —
Champion Homes  SKY $84.81 —
-0.82
$4.9B — $260.79K — $83.51 — $85.56 — $4.9B — 29.96 $2.83 —
Installed Building Products  IBP $168.53 —
-1.02
$4.7B — $260.46K — $166.08 — $168.86 — $4.7B — 18.51 $9.1 —
Sonoco Products Company  SON $46.19 —
-0.45
$4.58B — $412.83K — $45.64 — $46.32 — $4.58B — 67.92 $0.68 —
Lear  LEA $84.5 —
-1.04
$4.57B — $478.86K — $83.89 — $85.35 — $4.57B — 9.42 $8.97 —
V.F  VFC $11.39 —
-1.3
$4.5B — $5.88M — $11.23 — $11.52 — $4.5B — 0 -$0.37 —
Asbury Automotive  ABG $223.54 —
+0.91
$4.39B — $153.19K — $218.03 — $223.86 — $4.39B — 10.39 $21.5 —
Whirlpool  WHR $77.4 —
-1.99
$4.39B — $1.58M — $76.94 — $79.69 — $4.39B — 595.38 $0.13 —
Modine Manufacturing Company  MOD $81.13 —
+2.58
$4.27B — $926.42K — $78.29 — $81.8 — $4.27B — 27.31 $2.97 —
Sealed Air  SEE $27.64 —
-0.5
$4.08B — $1.93M — $27.41 — $27.8 — $4.08B — 15.02 $1.84 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا