Oops




$2.56T
إجمالي القيمة السوقية
$66.92B
إجمالي حجم التداول
BTC 51.63%   •   ETH 14.63%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brinker  EAT $62.7 —
-0.08
$2.79B — $428.75K — $61.94 — $63.02 — $2.79B — 18.60 $3.37 —
Aritzia  ATZAF $24.9 —
-0.6
$2.77B — $9.73K — $24.75 — $24.91 — $2.77B — 48.82 $0.51 —
Dream Finders Homes  DFH $29.31 —
+2.14
$2.75B — $205.08K — $28.25 — $29.43 — $2.75B — 10.14 $2.89 —
Adient  ADNT $29.12 —
-1.75
$2.62B — $914.2K — $29.04 — $29.52 — $2.62B — 17.86 $1.63 —
Green Brick Partners  GRBK $57.19 —
-0.49
$2.57B — $157.03K — $57.01 — $57.85 — $2.57B — 8.67 $6.59 —
Tripadvisor  TRIP $18.1 —
-3.16
$2.52B — $3.1M — $18.07 — $18.65 — $2.52B — 113.12 $0.16 —
Carter's  CRI $68.66 —
-1.61
$2.51B — $733.81K — $68.32 — $69.86 — $2.51B — 10.84 $6.33 —
Patrick Industries  PATK $111.39 —
-0.98
$2.5B — $115.15K — $110.42 — $112.77 — $2.5B — 16.52 $6.74 —
CarGurus  CARG $23.78 —
-0.08
$2.48B — $727.62K — $23.68 — $24.03 — $2.48B — 82.00 $0.29 —
LGI Homes  LGIH $104.4 —
-0.8
$2.46B — $23.74K — $104.13 — $105.44 — $2.46B — 13.04 $8 —
PENN Entertainment  PENN $15.96 —
+0.12
$2.43B — $1.55M — $15.68 — $15.96 — $2.43B — 0 -$7.33 —
Ardagh Metal Packaging  AMBP $4.05 —
-0.61
$2.42B — $267.59K — $4 — $4.08 — $2.42B — 0 -$0.14 —
Pactiv Evergreen  PTVE $13.47 —
+0.14
$2.41B — $82.43K — $13.36 — $13.5 — $2.41B — 0 -$0.48 —
Mister Car Wash  MCW $7.15 —
-3.83
$2.28B — $1.73M — $7.14 — $7.47 — $2.28B — 31.06 $0.23 —
Arhaus  ARHS $16.26 —
-0.97
$2.28B — $273.02K — $16.03 — $16.53 — $2.28B — 21.39 $0.76 —
Cedar Fair, L.P  FUN $43.32 —
-0.41
$2.22B — $189.79K — $42.94 — $44 — $2.22B — 17.90 $2.42 —
Arcos Dorados  ARCO $10.43 —
-0.33
$2.2B — $252.8K — $10.4 — $10.54 — $2.2B — 12.12 $0.86 —
Six Flags Entertainment  SIX $25.97 —
-0.23
$2.19B — $125.3K — $25.94 — $26.38 — $2.19B — 81.15 $0.32 —
Garrett Motion  GTX $9.44 —
-0.32
$2.13B — $304.99K — $9.41 — $9.53 — $2.13B — 0 -$0.16 —
Foot Locker  FL $22.35 —
+1.59
$2.13B — $575.37K — $21.82 — $22.4 — $2.13B — 0 -$3.51 —
O-I Glass  OI $13.33 —
-2.84
$2.08B — $770.46K — $13.25 — $13.75 — $2.08B — 0 -$1.54 —
Dana Incorporated  DAN $14.03 —
-0.64
$2.05B — $1.41M — $13.9 — $14.15 — $2.05B — 155.88 $0.09 —
MillerKnoll  MLKN $28.54 —
+0.71
$2.04B — $311.44K — $28.14 — $28.55 — $2.04B — 29.72 $0.96 —
Bloomin' Brands  BLMN $23.45 —
-1.8
$2.03B — $1.53M — $23.39 — $23.97 — $2.03B — 35.00 $0.67 —
Vista Outdoor  VSTO $34.54 —
-0.14
$2.01B — $316.52K — $34.37 — $34.71 — $2.01B — 0 -$0.1 —
Sonic Automotive  SAH $58.81 —
-1.44
$2.01B — $26.74K — $58.42 — $59.48 — $2.01B — 12.05 $4.88 —
The Cheesecake Factory Incorporated  CAKE $38.44 —
-5.53
$1.96B — $2.73M — $38.41 — $39.16 — $1.96B — 17.55 $2.19 —
Fox Factory Holding  FOXF $46.97 —
-0.36
$1.95B — $342.23K — $46.37 — $47.15 — $1.95B — 26.24 $1.79 —
Rush Street Interactive  RSI $8.68 —
+0.46
$1.95B — $688.34K — $8.58 — $8.74 — $1.95B — 0 -$0.17 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $414.94K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
The Buckle  BKE $36.92 —
-0.67
$1.87B — $73.35K — $36.81 — $37.12 — $1.87B — 8.39 $4.4 —
Driven Brands  DRVN $11.2 —
+0.67
$1.84B — $437.78K — $10.98 — $11.23 — $1.84B — 0 -$4.67 —
Madison Square Garden Entertainment  MSGE $37.63 —
+1.57
$1.81B — $141.13K — $37.21 — $37.79 — $1.81B — 34.20 $1.1 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
Winnebago Industries  WGO $61.63 —
-1.06
$1.8B — $143.91K — $61.02 — $62.48 — $1.8B — 18.02 $3.42 —
Salvatore Ferragamo S.p.A.  SFRGY $5.34 —
+1.52
$1.77B — $5.1K — $5.17 — $5.34 — $1.77B — 53.39 $0.1 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.38M — $5.01 — $5.1 — $1.77B — 0 -$0.06 —
Bowlero  BOWL $11.8 —
+1.11
$1.76B — $270.65K — $11.65 — $12.03 — $1.76B — 20.70 $0.57 —
Victoria's Secret &  VSCO $22.32 —
+2.86
$1.75B — $1M — $21.52 — $22.41 — $1.75B — 16.05 $1.39 —
Blue Bird  BLBD $52.93 —
+0.9
$1.71B — $297.05K — $52.8 — $54.08 — $1.71B — 21.51 $2.46 —
Papa John's  PZZA $51.1 —
-1.14
$1.68B — $298.59K — $51.07 — $51.96 — $1.68B — 22.51 $2.27 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $160.19K — $104.77 — $107.3 — $1.66B — 27.72 $3.82 —
Leggett & Platt, Incorporated  LEG $12.21 —
-0.29
$1.64B — $691.67K — $12.17 — $12.32 — $1.64B — 0 -$1.16 —
Gentherm Incorporated  THRM $50.44 —
-0.55
$1.6B — $92.18K — $50.08 — $51.17 — $1.6B — 34.78 $1.45 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
OneSpaWorld  OSW $14.91 —
+0.13
$1.56B — $48.41K — $14.87 — $14.97 — $1.56B — 42.60 $0.35 —
Revolve  RVLV $22 —
-1.79
$1.56B — $601.42K — $21.96 — $22.53 — $1.56B — 64.70 $0.34 —
La-Z-Boy Incorporated  LZB $36.06 —
+0.07
$1.54B — $104.13K — $35.79 — $36.19 — $1.54B — 13.35 $2.7 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.54B — $2K — $4.56 — $4.56 — $1.54B — 28.50 $0.16 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.05 —
+2.01
$1.52B — $5.86K — $3.99 — $4.05 — $1.52B — 8.09 $0.5 —
American Woodmark  AMWD $95.24 —
+0.58
$1.51B — $23.04K — $94.13 — $95.27 — $1.51B — 13.11 $7.26 —
Aston Martin Lagonda Global  AMGDF $1.76 —
-4.27
$1.5B — $914 — $1.75 — $1.76 — $1.5B — 0 -$0.46 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77 —
-1.11
$1.48B — $102.36K — $1.73 — $1.79 — $1.48B — 0 -$0.46 —
Peloton Interactive  PTON $3.92 —
+0.77
$1.45B — $11.04M — $3.82 — $4.06 — $1.45B — 0 -$2.11 —
The ODP  ODP $40.49 —
-0.27
$1.45B — $90.63K — $40.44 — $40.8 — $1.45B — 18.48 $2.19 —
Guess?  GES $26.19 —
-0.8
$1.4B — $208.26K — $26.1 — $26.49 — $1.4B — 8.47 $3.09 —
NFI  NFYEF $11.62 —
+2.8
$1.39B — $1K — $11.62 — $11.62 — $1.39B — 0 -$0.97 —
Winmark  WINA $371.81 —
-0.56
$1.3B — $5K — $371.81 — $375.46 — $1.3B — 33.92 $10.96 —
Cannae  CNNE $20.71 —
-1.62
$1.3B — $306.97K — $20.56 — $21.11 — $1.3B — 0 -$5.49 —
Caleres  CAL $36.78 —
-0.16
$1.29B — $85.19K — $36.52 — $37.08 — $1.29B — 7.66 $4.8 —
Canada Goose  GOOS $13.29 —
+0.76
$1.28B — $1.98M — $13.21 — $13.88 — $1.28B — 36.91 $0.36 —
National Vision  EYE $16.06 —
+0.31
$1.26B — $251.74K — $15.82 — $16.13 — $1.26B — 0 -$0.88 —
Monarch Casino & Resort  MCRI $67.3 —
+0.39
$1.26B — $71.95K — $66.95 — $67.36 — $1.26B — 15.91 $4.23 —
Watches of Switzerland  WOSGF $5.25 —
+1.94
$1.26B — $12.56K — $5.19 — $5.25 — $1.26B — 9.54 $0.55 —
G-III Apparel  GIII $27.93 —
-1.03
$1.26B — $81.46K — $27.92 — $28.44 — $1.26B — 7.44 $3.75 —
Kura Sushi USA  KRUS $111.46 —
-3.98
$1.25B — $96.92K — $110.08 — $116.09 — $1.25B — 557.29 $0.2 —
Cars.com  CARS $18.49 —
+0.11
$1.22B — $104.37K — $18.23 — $18.62 — $1.22B — 11.70 $1.58 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.92M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
Sally Beauty  SBH $11.13 —
-1.37
$1.15B — $313.87K — $11.1 — $11.26 — $1.15B — 7.46 $1.49 —
First Watch Restaurant  FWRG $18.93 —
-1.61
$1.14B — $654.79K — $18.84 — $19.57 — $1.14B — 49.81 $0.38 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $191.64K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
Cracker Barrel Old Country Store  CBRL $50 —
-12.69
$1.11B — $3.12M — $48.18 — $51.74 — $1.11B — 13.33 $3.75 —
Playa Hotels & Resorts  PLYA $8.33 —
-2.46
$1.11B — $547.73K — $8.31 — $8.57 — $1.11B — 17.35 $0.48 —
Despegar.com  DESP $15.3 —
+21.99
$1.1B — $2.72M — $13.76 — $15.54 — $1.1B — 0 -$0.09 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Olaplex  OLPX $1.63 —
-1.52
$1.08B — $387.63K — $1.6 — $1.65 — $1.08B — 23.21 $0.07 —
HelloFresh SE  HLFFF $6.25 —
-3.04
$1.07B — $3.16K — $6 — $6.25 — $1.07B — 0 -$0.26 —
Hovnanian Enterprises  HOV $172.14 —
-0.8
$1.05B — $27.53K — $170.34 — $174.57 — $1.05B — 6.25 $27.52 —
Dr. Martens  DOCMF $1.08 —
+1.41
$1.04B — $2.5K — $1.06 — $1.09 — $1.04B — 8.30 $0.13 —
HelloFresh SE  HELFY $1.5 —
-0.33
$1.04B — $5.21K — $1.48 — $1.5 — $1.04B — 0 -$0.06 —
Hibbett  HIBB $86.5 —
+0.34
$1.03B — $121.77K — $86.4 — $86.6 — $1.03B — 10.58 $8.17 —
Jack in the Box  JACK $52.85 —
-4.34
$1.02B — $712.21K — $52.81 — $55.19 — $1.02B — 9.30 $5.68 —
FIGS  FIGS $5.79 —
-0.17
$985.62M — $1.69M — $5.73 — $5.86 — $985.62M — 48.25 $0.12 —
Leslie's  LESL $5.2 —
-1.24
$959.74M — $1.53M — $5.1 — $5.3 — $959.74M — 57.72 $0.09 —
XPEL  XPEL $34.6 —
+2.43
$956.13M — $54.81K — $33.54 — $34.84 — $956.13M — 19.88 $1.74 —
American Axle & Manufacturing  AXL $7.95 —
+0.63
$934.55M — $1.05M — $7.81 — $7.96 — $934.55M — 0 -$0.08 —
Shoe Carnival  SCVL $34.4 —
-0.29
$934.25M — $49.89K — $34.36 — $34.67 — $934.25M — 12.83 $2.68 —
Camping World  CWH $20.52 —
-2.01
$924.88M — $637.5K — $20.48 — $20.95 — $924.88M — 0 -$0.01 —
Beazer Homes USA  BZH $28.77 —
+1.3
$907.62M — $250.98K — $28.32 — $28.92 — $907.62M — 5.54 $5.19 —
Golden Entertainment  GDEN $31.33 —
+0.64
$906.96M — $337.72K — $31.01 — $31.53 — $906.96M — 3.36 $9.3 —
BJ's Restaurants  BJRI $36.71 —
-1.87
$858.39M — $502.13K — $36.19 — $37.39 — $858.39M — 37.08 $0.99 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $298.11K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
Monro  MNRO $26.99 —
-2.53
$807.06M — $69.66K — $26.99 — $27.73 — $807.06M — 24.99 $1.08 —
ChargePoint  CHPT $1.89 —
+1.6
$800.15M — $2.8M — $1.81 — $1.92 — $800.15M — 0 -$1.22 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Luminar  LAZR $1.72 —
-0.58
$766.47M — $8.9M — $1.68 — $1.77 — $766.47M — 0 -$1.37 —
Ethan Allen Interiors  ETD $29.61 —
-0.64
$752.45M — $29.54K — $29.43 — $29.68 — $752.45M — 10.72 $2.76 —
Cascades  CADNF $7.31 —
-1.91
$735.97M — $130 — $7.31 — $7.31 — $735.97M — 0 -$0.56 —
Malibu Boats  MBUU $34.99 —
+1.98
$715.18M — $216.95K — $33.91 — $35.04 — $715.18M — 0 -$2.65 —
Jumia Technologies AG  JMIA $7.05 —
+5.78
$712.52M — $4.47M — $6.59 — $7.43 — $712.52M — 0 -$1.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا