$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.71%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1401)
جميع منصات التبادل
دورة المستهلك (1401)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polaris  PII $38.15 —
-2.79
$2.14B — $414.62K — $37.55 — $38.52 — $2.14B — 53.72 $0.71 —
Ermenegildo Zegna  ZGN $8.45 —
-0.35
$2.13B — $1.33M — $8.2 — $8.54 — $2.13B — 24.85 $0.34 —
The Buckle  BKE $41.64 —
+0.58
$2.13B — $351.82K — $39.23 — $41.64 — $2.13B — 10.70 $3.89 —
O-I Glass  OI $13.13 —
-0.45
$2.03B — $288.26K — $12.99 — $13.18 — $2.03B — 0 -$1.25 —
Albany  AIN $65.54 —
-0.36
$1.98B — $70.54K — $64.95 — $65.72 — $1.98B — 26.31 $2.49 —
HelloFresh SE  HLFFF $12.13 —
0
$1.97B — $125 — $10.25 — $10.25 — $1.97B — 0 -$1.25 —
HelloFresh SE  HELFY $2.97 —
0
$1.96B — $100 — $2.91 — $2.91 — $1.96B — 0 -$0.31 —
Capri  CPRI $16.61 —
-3.68
$1.96B — $1.36M — $16.55 — $17 — $1.96B — 0 -$8.57 —
Dream Finders Homes  DFH $20.77 —
-0.19
$1.94B — $77.6K — $20.2 — $20.93 — $1.94B — 6.23 $3.33 —
OneSpaWorld  OSW $18.69 —
+0.05
$1.92B — $571.62K — $18.57 — $18.81 — $1.92B — 29.66 $0.63 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
American Eagle Outfitters  AEO $10.67 —
-1.66
$1.85B — $2.66M — $10.47 — $10.71 — $1.85B — 6.35 $1.68 —
Spin Master  SNMSF $18.14 —
0
$1.81B — $600 — $18.21 — $18.38 — $1.81B — 17.11 $1.06 —
Steven Madden  SHOO $24.62 —
-1.81
$1.79B — $323.67K — $23.7 — $24.68 — $1.79B — 10.60 $2.32 —
Victoria's Secret &  VSCO $22.08 —
-3.37
$1.76B — $761.04K — $21.68 — $22.52 — $1.76B — 10.77 $2.05 —
Madison Square Garden Entertainment  MSGE $36.75 —
-0.41
$1.74B — $44.26K — $36.33 — $36.9 — $1.74B — 13.51 $2.72 —
Hanesbrands  HBI $4.92 —
-2.38
$1.74B — $1.78M — $4.87 — $4.95 — $1.74B — 0 -$0.15 —
La-Z-Boy Incorporated  LZB $41.91 —
-0.6
$1.73B — $87.12K — $41.38 — $41.99 — $1.73B — 14.40 $2.91 —
Playa Hotels & Resorts  PLYA $13.44 —
-0.04
$1.65B — $111.72K — $13.43 — $13.44 — $1.65B — 26.34 $0.51 —
Tripadvisor  TRIP $13.73 —
-1.05
$1.62B — $863.65K — $13.38 — $13.79 — $1.62B — 35.19 $0.39 —
Century Communities  CCS $52.42 —
+0.75
$1.6B — $345.4K — $51.38 — $52.86 — $1.6B — 5.42 $9.66 —
Arcos Dorados  ARCO $7.3 —
-2.34
$1.54B — $721.29K — $7.19 — $7.38 — $1.54B — 11.39 $0.64 —
Sweetgreen, Inc.  SG $13.03 —
-1.73
$1.53B — $1.49M — $12.89 — $13.32 — $1.53B — 0 -$0.77 —
Monarch Casino & Resort  MCRI $81.72 —
+0.01
$1.51B — $37.08K — $80.4 — $81.86 — $1.51B — 20.63 $3.96 —
National Vision  EYE $18.97 —
+1.23
$1.5B — $685.2K — $18.27 — $18.99 — $1.5B — 0 -$0.32 —
Winmark  WINA $417.52 —
+0.36
$1.47B — $22.48K — $411.2 — $417.52 — $1.47B — 37.31 $11.19 —
Revolve  RVLV $19.42 —
-1.02
$1.38B — $462.92K — $18.74 — $19.51 — $1.38B — 27.74 $0.7 —
Papa John's  PZZA $41.63 —
-2.12
$1.36B — $223.7K — $40.87 — $42 — $1.36B — 17.56 $2.37 —
Wolverine World Wide  WWW $16.42 —
-2.38
$1.33B — $306.43K — $15.96 — $16.45 — $1.33B — 18.24 $0.9 —
NFI  NFYEF $11 —
0
$1.31B — $800 — $10.96 — $10.98 — $1.31B — 0 $0 —
Transcontinental  TCLAF $15.26 —
+3.74
$1.3B — $100 — $15.26 — $15.26 — $1.3B — 11.13 $1.37 —
Watches of Switzerland  WOSGF $5.47 —
0
$1.27B — $1.8K — $5.6 — $5.6 — $1.27B — 23.76 $0.23 —
Cracker Barrel Old Country Store  CBRL $56.43 —
+0.89
$1.26B — $247.5K — $54.87 — $56.75 — $1.26B — 35.26 $1.6 —
Adient  ADNT $14.73 —
-1.8
$1.24B — $394.9K — $14.55 — $14.77 — $1.24B — 0 -$3.23 —
Blue Bird  BLBD $39.07 —
-0.36
$1.23B — $93.69K — $38.26 — $39.09 — $1.23B — 12.13 $3.22 —
Everi  EVRI $14.1 —
+0.14
$1.22B — $117.32K — $14.09 — $14.1 — $1.22B — 88.12 $0.16 —
LGI Homes  LGIH $51.52 —
-0.32
$1.21B — $118.2K — $50.49 — $51.63 — $1.21B — 6.64 $7.75 —
EVgo  EVGO $3.9 —
+5.66
$1.2B — $3.33M — $3.62 — $3.94 — $1.2B — 0 -$0.41 —
G-III Apparel  GIII $27.2 —
-1.13
$1.18B — $134.43K — $26.72 — $27.39 — $1.18B — 6.47 $4.2 —
Leggett & Platt, Incorporated  LEG $8.68 —
-2.31
$1.17B — $441.94K — $8.66 — $8.75 — $1.17B — 0 -$3.74 —
Canada Goose  GOOS $11.97 —
+4.86
$1.16B — $1.64M — $11.15 — $12.03 — $1.16B — 17.09 $0.7 —
Carter's  CRI $31.55 —
-2.52
$1.15B — $603.63K — $31.07 — $31.73 — $1.15B — 6.99 $4.51 —
Arhaus  ARHS $8.13 —
-1.04
$1.15B — $458.04K — $7.98 — $8.17 — $1.15B — 19.81 $0.41 —
Cannae  CNNE $17.79 —
+0.11
$1.12B — $149.91K — $17.43 — $17.84 — $1.12B — 0 -$4.29 —
MillerKnoll  MLKN $16.25 —
-1.87
$1.1B — $92.58K — $16.18 — $16.44 — $1.1B — 37.79 $0.43 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9699 —
+0.12
$1.05B — $4.14K — $0.9699 — $1.01 — $1.05B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1.04 —
0
$1.05B — $26.23K — $1.08 — $1.09 — $1.05B — 0 -$0.41 —
TriMas  TRS $25.63 —
-1.73
$1.04B — $68.54K — $25.35 — $25.81 — $1.04B — 33.28 $0.77 —
Salvatore Ferragamo S.p.A.  SFRGY $3.08 —
-6.67
$1.02B — $1.6K — $3.08 — $3.1 — $1.02B — 0 -$0.23 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.76
$1.01B — $1.52M — $3.52 — $3.66 — $1.01B — 0 -$0.37 —
Camping World  CWH $15.84 —
-0.06
$991.1M — $1.11M — $15.3 — $15.97 — $991.1M — 0 -$0.5 —
Fox Factory Holding  FOXF $23.74 —
-2.78
$990.25M — $323.54K — $23.16 — $24.11 — $990.25M — 0 -$5.99 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $3.52M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
First Watch Restaurant  FWRG $15.85 —
-0.38
$966.74M — $189.44K — $15.45 — $15.88 — $966.74M — 93.23 $0.17 —
XPEL  XPEL $34.66 —
-2.67
$958.86M — $50.9K — $34.4 — $35.16 — $958.86M — 20.15 $1.72 —
Winnebago Industries  WGO $33.77 —
-1.97
$946.42M — $158.18K — $33.38 — $33.88 — $946.42M — 0 -$0.21 —
Accel Entertainment  ACEL $11.18 —
-0.18
$946.29M — $57.76K — $11.09 — $11.2 — $946.29M — 22.81 $0.49 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+1.94
$940.5M — $101.3K — $2.77 — $2.89 — $940.5M — 0 -$0.14 —
BJ's Restaurants  BJRI $42.51 —
+2.43
$940.14M — $107.67K — $40.71 — $42.61 — $940.14M — 44.28 $0.96 —
Uxin  UXIN $4.41 —
-0.45
$909.18M — $2.27K — $4.37 — $4.56 — $909.18M — 0 -$33.75 —
Aeva  AEVA $15.94 —
-1.01
$876.92M — $996.53K — $15.33 — $16.1 — $876.92M — 0 -$2.82 —
Sally Beauty  SBH $8.67 —
-1.7
$874.75M — $633.69K — $8.5 — $8.7 — $874.75M — 4.92 $1.76 —
ThredUp  TDUP $7.33 —
-2.33
$866.16M — $956.96K — $7.17 — $7.45 — $866.16M — 0 -$0.29 —
Kohl's  KSS $7.56 —
-6.78
$841.6M — $3.93M — $7.55 — $7.84 — $841.6M — 7.71 $0.98 —
American Woodmark  AMWD $56.71 —
-0.82
$841.28M — $28.62K — $55.77 — $56.82 — $841.28M — 8.75 $6.48 —
Gentherm Incorporated  THRM $26.88 —
-1.39
$829.51M — $90.93K — $26.68 — $27.29 — $829.51M — 16.90 $1.59 —
Olaplex  OLPX $1.2 —
-3.72
$801.44M — $405.28K — $1.19 — $1.24 — $801.44M — 60.17 $0.02 —
Oxford Industries  OXM $53.08 —
-2.31
$789.48M — $92.16K — $52.49 — $53.2 — $789.48M — 9.04 $5.87 —
Biglari  BH $249.37 —
+1.2
$767.07M — $6.83K — $242.7 — $253.61 — $767.07M — 0 -$43.89 —
Kura Sushi USA  KRUS $62.99 —
-0.57
$761.27M — $82.53K — $61.69 — $63.25 — $761.27M — 0 -$0.92 —
Liquidity Services  LQDT $23.99 —
-4.12
$748.98M — $117.29K — $23.95 — $24.75 — $748.98M — 30.36 $0.79 —
Golden Entertainment  GDEN $28.15 —
+0.14
$744.15M — $42.36K — $27.53 — $28.18 — $744.15M — 65.46 $0.43 —
Portillo's  PTLO $11.56 —
-1.41
$740.47M — $1.11M — $11.26 — $11.6 — $740.47M — 26.87 $0.43 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
FIGS  FIGS $4.45 —
-1.55
$723.35M — $657.98K — $4.36 — $4.47 — $723.35M — 445.00 $0.01 —
Ethan Allen Interiors  ETD $26.07 —
+0.35
$662.96M — $63.58K — $25.71 — $26.08 — $662.96M — 11.58 $2.25 —
Carriage Services  CSV $41.93 —
-0.57
$658M — $22.49K — $41.6 — $42.24 — $658M — 14.02 $2.99 —
Cascades  CADNF $6.32 —
0
$639.05M — $200 — $6.32 — $6.32 — $639.05M — 0 -$0.03 —
Cars.com  CARS $10.11 —
-1.08
$635.78M — $217.81K — $9.99 — $10.14 — $635.78M — 14.86 $0.68 —
Standard Motor Products  SMP $28.84 —
-0.05
$633.82M — $40.1K — $28.08 — $28.85 — $633.82M — 11.17 $2.58 —
Bloomin' Brands  BLMN $7.44 —
-3.57
$632.43M — $835.85K — $7.38 — $7.58 — $632.43M — 8.35 $0.89 —
Karat Packaging  KRT $31.41 —
+0.06
$629.35M — $23.11K — $30.74 — $31.42 — $629.35M — 20.94 $1.5 —
Douglas Dynamics  PLOW $26.98 —
-0.66
$626.19M — $49.92K — $26.76 — $27.02 — $626.19M — 9.88 $2.73 —
Beazer Homes USA  BZH $20.59 —
-0.53
$623.95M — $68.91K — $20.2 — $20.79 — $623.95M — 6.66 $3.09 —
The RealReal  REAL $5.29 —
+0.86
$597.71M — $1.19M — $5.02 — $5.37 — $597.71M — 0 -$1.08 —
ATRenew  RERE $2.65 —
-0.75
$588.43M — $269.94K — $2.55 — $2.65 — $588.43M — 29.44 $0.09 —
Guess?  GES $11.14 —
+0.32
$579.15M — $203.7K — $10.7 — $11.18 — $579.15M — 14.46 $0.77 —
Malibu Boats  MBUU $29.48 —
-1.84
$565.72M — $44.03K — $29.12 — $29.94 — $565.72M — 0 -$0.43 —
Lindblad Expeditions  LIND $10.23 —
+1.59
$559.66M — $95.53K — $9.96 — $10.33 — $559.66M — 0 -$0.57 —
Studio City  MSC $2.89 —
+1.4
$556.58M — $261 — $2.87 — $3.04 — $556.58M — 0 -$0.5 —
Dada Nexus  DADA $2.13 —
+0.71
$548.77M — $898.23K — $2.1 — $2.2 — $548.77M — 0 -$1.08 —
Caleres  CAL $16.02 —
-2.97
$546.16M — $325.24K — $15.82 — $16.11 — $546.16M — 5.18 $3.09 —
Legacy Housing  LEGH $22.54 —
+0.63
$543.62M — $27.56K — $22.18 — $22.54 — $543.62M — 9.84 $2.29 —
Stitch Fix  SFIX $4.21 —
-1.98
$541.59M — $362.95K — $4.11 — $4.22 — $541.59M — 0 -$0.57 —
Build-A-Bear Workshop  BBW $40.96 —
+0.01
$540.85M — $65.51K — $39.64 — $41.11 — $540.85M — 10.77 $3.8 —
Hovnanian Enterprises  HOV $89.72 —
+2.08
$532.92M — $40.22K — $87.58 — $90 — $532.92M — 3.17 $28.24 —
Torrid  CURV $5.03 —
-5.09
$528.11M — $140.08K — $5.01 — $5.25 — $528.11M — 33.53 $0.15 —
Arko  ARKO $4.6 —
-1.94
$524.1M — $137.25K — $4.55 — $4.67 — $524.1M — 153.30 $0.03 —
Shoe Carnival  SCVL $18.91 —
-3.08
$516.84M — $90.48K — $18.55 — $19.1 — $516.84M — 7.05 $2.68 —
American Axle & Manufacturing  AXL $4.31 —
-1.6
$510.02M — $1.57M — $4.21 — $4.33 — $510.02M — 23.94 $0.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا