Oops




$2.48T
إجمالي القيمة السوقية
$78.35B
إجمالي حجم التداول
BTC 51.94%   •   ETH 14.28%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial Vehicle  CVGI $5.35 —
+1.13
$183.92M — $53.15K — $5.23 — $5.39 — $183.92M — 4.11 $1.3 —
The ONE Group Hospitality  STKS $5.75 —
+1.05
$180.66M — $94.33K — $5.59 — $5.76 — $180.66M — 0 $0 —
Full House Resorts  FLL $5.2 —
-0.67
$179.94M — $100.34K — $5.11 — $5.25 — $179.94M — 0 -$0.72 —
Aeva  AEVA $3.4 —
-5.56
$179.68M — $217.08K — $3.38 — $3.6 — $179.68M — 0 -$3.17 —
Elektros  ELEK $0.02 —
-11.32
$176.97M — $50.08K — $0.02 — $0.02 — $176.97M — 0 $0 —
GrowGeneration  GRWG $2.9 —
+4.89
$175.75M — $1.06M — $2.72 — $2.98 — $175.75M — 0 -$0.8 —
Cango  CANG $1.64 —
+2.5
$171.16M — $63.62K — $1.61 — $1.67 — $171.16M — 0 -$0.04 —
Purple Innovation  PRPL $1.48 —
0
$159.07M — $186.92K — $1.44 — $1.51 — $159.07M — 0 -$1.38 —
The Children's Place  PLCE $12.44 —
+13.09
$157.81M — $1.2M — $10.66 — $12.56 — $157.81M — 0 -$12.35 —
Duluth  DLTH $4.45 —
+3.49
$153.13M — $32.68K — $4.28 — $4.45 — $153.13M — 0 -$0.28 —
WW  WW $1.88 —
-1.57
$149.04M — $1.71M — $1.85 — $1.92 — $149.04M — 0 -$4.17 —
Hyzon Motors  HYZN $0.55 —
+1.59
$135.31M — $778.26K — $0.53 — $0.5699 — $135.31M — 0 -$0.75 —
Lakeland Industries  LAKE $17.53 —
+1.74
$129.33M — $14.18K — $17.39 — $17.79 — $129.33M — 24.34 $0.72 —
Sportsman's Warehouse  SPWH $3.42 —
+1.94
$128.49M — $121.27K — $3.3 — $3.43 — $128.49M — 0 -$0.77 —
ContextLogic  WISH $5.13 —
-0.97
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Bassett Furniture Industries, Incorporated  BSET $14.13 —
+0.86
$124.75M — $20.89K — $13.88 — $14.14 — $124.75M — 0 -$0.66 —
Solo Brands  DTC $2.04 —
+2
$118.72M — $391.65K — $1.99 — $2.07 — $118.72M — 0 -$1.91 —
Allbirds  BIRD $0.76 —
+5.83
$118.56M — $948.08K — $0.7099 — $0.77 — $118.56M — 0 -$0.96 —
Unifi  UFI $6.49 —
+13.86
$118.45M — $140.28K — $5.78 — $6.5 — $118.45M — 0 -$3.25 —
Envela  ELA $4.48 —
+0.45
$117.72M — $9.14K — $4.45 — $4.6 — $117.72M — 17.92 $0.25 —
Kewaunee Scientific  KEQU $40.15 —
-3.14
$115.44M — $10.7K — $40.15 — $42.09 — $115.44M — 13.47 $2.98 —
Tuniu  TOUR $0.91 —
-3.19
$112.7M — $141.9K — $0.89 — $0.9499 — $112.7M — 0 -$0.11 —
Playmates Toys  PMTYF $0.08 —
+14.29
$110.55M — $200K — $0.08 — $0.08 — $110.55M — 4.00 $0.02 —
Red Robin Gourmet Burgers  RRGB $7.08 —
-2.21
$110.47M — $331.44K — $7.05 — $7.23 — $110.47M — 0 -$1.34 —
The Cato  CATO $5.33 —
+3.09
$109.6M — $92.49K — $5.14 — $5.35 — $109.6M — 0 -$1.17 —
Rent the Runway  RENT $29.44 —
+18.14
$108.11M — $623.88K — $23.72 — $30.28 — $108.11M — 0 -$33.11 —
Westport Fuel Systems  WPRT $6.28 —
+2.03
$108.08M — $40.12K — $6.15 — $6.31 — $108.08M — 0 -$3.07 —
China Automotive Systems  CAAS $3.54 —
+0.57
$106.86M — $32.82K — $3.5 — $3.54 — $106.86M — 2.83 $1.25 —
Superior Industries  SUP $3.73 —
-1.32
$106.68M — $25.37K — $3.69 — $3.78 — $106.68M — 0 -$5.76 —
Strattec Security  STRT $25.88 —
+6.99
$105.27M — $13.5K — $24.41 — $25.92 — $105.27M — 26.40 $0.98 —
Yatra Online  YTRA $1.64 —
+11.56
$105.26M — $196.8K — $1.49 — $1.64 — $105.26M — 0 -$0.06 —
American Outdoor Brands  AOUT $8 —
-1.84
$102.06M — $31.61K — $7.87 — $8.15 — $102.06M — 0 -$0.82 —
Motorcar Parts of America  MPAA $5 —
-0.99
$98.31M — $81.18K — $4.92 — $5.15 — $98.31M — 0 -$2.51 —
Esprit  ESPGY $0.07 —
-4.61
$96.81M — $692.74K — $0.05999 — $0.08999 — $96.81M — 0 -$0.21 —
Noodles & Company  NDLS $2.11 —
-1.86
$95.68M — $162.05K — $2.1 — $2.21 — $95.68M — 0 -$0.28 —
Century Casinos  CNTY $3.01 —
+4.15
$92.35M — $120.3K — $2.89 — $3.08 — $92.35M — 0 -$1.34 —
FAT Brands  FAT $5.44 —
-1.45
$92.07M — $69.36K — $5.26 — $5.61 — $92.07M — 0 -$6.17 —
Conn's  CONN $3.57 —
-0.28
$88.84M — $21.23K — $3.54 — $3.59 — $88.84M — 0 -$3.17 —
Articore  RDBBF $0.2899 —
0
$84.22M — $2K — $0.2899 — $0.2899 — $84.22M — 0 -$0.05 —
Natural Health Trends  NHTC $7.05 —
+2.77
$81.19M — $22.69K — $6.89 — $7.05 — $81.19M — 141.00 $0.05 —
Workhorse  WKHS $0.25 —
+11.31
$79.56M — $32.87M — $0.22 — $0.27 — $79.56M — 0 -$0.6 —
LightInTheBox Holding  LITB $0.6999 —
-1.39
$77.82M — $41.54K — $0.6899 — $0.7299 — $77.82M — 0 -$0.08 —
Big 5 Sporting Goods  BGFV $3.44 —
-1.01
$77.71M — $195.1K — $3.37 — $3.48 — $77.71M — 0 -$0.72 —
Tupperware Brands  TUP $1.66 —
-8.06
$77.01M — $2.82M — $1.56 — $1.83 — $77.01M — 0 -$8.07 —
Live Ventures Incorporated  LIVE $24.3 —
-5.37
$76.78M — $24.38K — $24.27 — $25.65 — $76.78M — 0 -$0.85 —
Lazydays Holdings, Inc.  LAZY $5.34 —
0
$75.11M — $52.02K — $5.27 — $5.74 — $75.11M — 0 -$0.54 —
Lulu's Fashion Lounge  LVLU $1.76 —
+0.57
$72.74M — $20.27K — $1.7 — $1.78 — $72.74M — 0 -$0.49 —
AMA  AMGRF $0.04 —
0
$72.26M — $152K — $0.04 — $0.04 — $72.26M — 0 -$0.07 —
Faraday Future Intelligent Electric  FFIE $1.65 —
+134.04
$70.41M — $1.1B — $0.76 — $2.35 — $70.41M — 0 -$129 —
PLBY  PLBY $0.92 —
+0.83
$67.22M — $250.48K — $0.91 — $0.9699 — $67.22M — 0 -$2.6 —
Fossil  FOSL $1.25 —
+10.18
$65.9M — $717.26K — $1.11 — $1.26 — $65.9M — 0 -$2.66 —
GAN  GAN $1.32 —
-3.65
$59.92M — $174.1K — $1.3 — $1.39 — $59.92M — 0 -$0.78 —
Viomi Technology  VIOT $0.8699 —
+3.98
$59.36M — $252.49K — $0.8399 — $0.9 — $59.36M — 0 -$0.17 —
Cenntro  CENN $1.82 —
+17.86
$55.95M — $542.34K — $1.54 — $1.9 — $55.95M — 0 -$1.78 —
CarParts.com  PRTS $1.05 —
-0.94
$55.56M — $681.07K — $1.03 — $1.08 — $55.56M — 0 -$0.28 —
Culp  CULP $4.42 —
+0.68
$55.12M — $5.95K — $4.39 — $4.45 — $55.12M — 0 -$1.1 —
First Hydrogen  FHYDF $0.7399 —
0
$53.04M — $21 — $0.7399 — $0.7399 — $53.04M — 0 -$0.12 —
Crown Crafts  CRWS $5.1 —
+0.3
$52.18M — $8.72K — $5.08 — $5.12 — $52.18M — 11.07 $0.46 —
LL Flooring  LL $1.67 —
+1.83
$51.2M — $109.26K — $1.61 — $1.68 — $51.2M — 0 -$3.59 —
REE Automotive  REE $4.68 —
-1.06
$50.67M — $14.55K — $4.57 — $4.73 — $50.67M — 0 -$11.32 —
Birks  BGI $2.64 —
+3.07
$49.42M — $22.11K — $2.54 — $2.71 — $49.42M — 0 -$0.27 —
The InterGroup  INTG $21.9 —
-6.57
$47.84M — $2.25K — $21.79 — $23.41 — $47.84M — 0 -$5.94 —
Jiuzi  JZXN $0.38 —
+1.37
$45.28M — $410.65K — $0.3499 — $0.4099 — $45.28M — 0 -$16.87 —
iPower  IPW $1.48 —
+17.46
$44.13M — $1.57M — $1.15 — $1.57 — $44.13M — 0 -$0.26 —
The Container Store  TCS $0.8299 —
-4.41
$42.92M — $475.99K — $0.81 — $0.9 — $42.92M — 0 -$4.67 —
Hour Loop  HOUR $1.14 —
+1.79
$40.02M — $933 — $1.11 — $1.14 — $40.02M — 0 $0 —
Galaxy Gaming  GLXZ $1.6 —
+5.26
$39.86M — $33.5K — $1.53 — $1.6 — $39.86M — 0 -$0.07 —
Sonder  SOND $3.48 —
-5.57
$38.45M — $84.62K — $3.36 — $3.96 — $38.45M — 0 -$23.26 —
Jerash Holdings (US)  JRSH $3.09 —
+0.32
$37.99M — $6.79K — $2.97 — $3.11 — $37.99M — 0 -$0.07 —
Mullen Automotive  MULN $5.62 —
+0.36
$36.82M — $2.21M — $5.48 — $6.13 — $36.82M — 0 -$9,523 —
GreenPower Motor Company  GP $1.37 —
+4.18
$36.29M — $176.66K — $1.31 — $1.38 — $36.29M — 0 -$0.63 —
Mene  MENEF $0.14 —
+3.09
$35.31M — $36.85K — $0.14 — $0.1499 — $35.31M — 0 -$0.01 —
Vicinity Motor  VEV $0.77 —
-3.19
$35.3M — $15.91K — $0.77 — $0.81 — $35.3M — 0 -$0.36 —
Parks! America  PRKA $0.4199 —
-1.01
$31.86M — $128.8K — $0.4199 — $0.4799 — $31.86M — 0 -$0.01 —
Sypris  SYPR $1.37 —
+1.87
$31.09M — $9.52K — $1.31 — $1.37 — $31.09M — 0 -$0.07 —
Good Times Restaurants  GTIM $2.73 —
+1.87
$30.04M — $28.52K — $2.68 — $2.79 — $30.04M — 39.00 $0.07 —
Cazoo  CZOO $6.11 —
-0.16
$29.88M — $120.08K — $5.81 — $6.15 — $29.88M — 0 -$1,537 —
Rave Restaurant  RAVE $1.97 —
+1.55
$28.74M — $17.85K — $1.94 — $1.99 — $28.74M — 15.15 $0.13 —
Envirotech Vehicles  EVTV $1.65 —
-19.9
$25.61M — $73.29K — $1.55 — $2.06 — $25.61M — 0 -$0.84 —
Kirkland's  KIRK $1.91 —
+3.24
$24.69M — $76.25K — $1.84 — $1.91 — $24.69M — 0 -$2.16 —
Aterian  ATER $3 —
-3.85
$22.97M — $159.56K — $2.97 — $3.17 — $22.97M — 0 -$11.4 —
Vince Holding  VNCE $1.7 —
0
$21.26M — $7.78K — $1.7 — $1.8 — $21.26M — 0.83 $2.04 —
Vroom  VRM $11.67 —
+4.2
$20.96M — $25.08K — $11.02 — $11.76 — $20.96M — 0 -$225.6 —
AEye  LIDR $3.2 —
-4.19
$20.81M — $5.2M — $3.04 — $4.2 — $20.81M — 0 -$14.94 —
E-Home Household Service  EJH $1.03 —
+9.57
$18.39M — $2.55M — $0.9 — $1.03 — $18.39M — 0 -$15,546 —
Foresight Autonomous  FRSX $1.17 —
-4.1
$17.93M — $69.37K — $1.15 — $1.23 — $17.93M — 0 -$1.8 —
Dogness (International)  DOGZ $8.28 —
+7.39
$17.29M — $42.29K — $7.89 — $8.3 — $17.29M — 0 -$3.62 —
Xcel Brands  XELB $0.7099 —
0
$16.68M — $15.27K — $0.7099 — $0.77 — $16.68M — 0 -$1.07 —
Yunji  YJ $0.77 —
-4.93
$15.14M — $7.01K — $0.7299 — $0.8199 — $15.14M — 0 -$11.06 —
Worksport  WKSP $0.6199 —
-3.93
$14.98M — $1.43M — $0.6199 — $0.7299 — $14.98M — 0 -$0.84 —
Thayer Ventures  ISPO $3.99 —
+0.88
$14.67M — $6.91K — $3.9 — $4 — $14.67M — 0 -$15.31 —
Regis  RGS $6.25 —
-3.55
$14.25M — $17.23K — $6.23 — $6.6 — $14.25M — 0 -$3.12 —
Nextech3D.AI  NEXCF $0.1 —
-1.69
$13.7M — $102.4K — $0.1 — $0.1 — $13.7M — 0 -$0.16 —
The Dixie  DXYN $0.8499 —
+5.59
$13.51M — $104.09K — $0.79 — $0.89 — $13.51M — 0 -$0.18 —
Medical Care  MDCE $0.004199 —
+13.51
$13.48M — $100.33K — $0.0037 — $0.0043 — $13.48M — 0 -$219.1 —
Kaixin Holdings  KXIN $0.22 —
+70.81
$13.12M — $32.91M — $0.1199 — $0.3099 — $13.12M — 0 -$2.34 —
DSS  DSS $1.65 —
-1.2
$11.66M — $7.64K — $1.65 — $1.68 — $11.66M — 0 -$11.51 —
BurgerFi  BFI $0.4 —
-1.04
$10.84M — $74.53K — $0.39 — $0.4099 — $10.84M — 0 -$1.2 —
FansUnite Entertainment  FUNFF $0.02999 —
+15
$10.7M — $374.61K — $0.02999 — $0.02999 — $10.7M — 0 -$0.04 —
Delta Apparel  DLA $1.46 —
-0.68
$10.29M — $17.05K — $1.43 — $1.5 — $10.29M — 0 -$9.62 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا