صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.11 0.85 USD |
-4.83
|
$7.19B 1B USD | $52.88M 7.35M USD | $5.96 0.83 USD | $6.29 0.87 USD | $7.19B 1B USD | 0 | -$0.29 -0.04 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
-0.26
|
$31.19B 991.09M USD | $737.94K 23.45K USD | $381 12.11 USD | $393 12.49 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
| Rianlon Corporation 300596.SZ | $31.04 4.32 USD |
-1.93
|
$7.13B 991.02M USD | $3.33M 462.4K USD | $30.8 4.28 USD | $31.88 4.43 USD | $7.13B 991.02M USD | 18.47 | $1.68 0.23 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.88 1.65 USD |
-5.49
|
$7.06B 980.98M USD | $97.95M 13.62M USD | $11.5 1.6 USD | $12.44 1.73 USD | $7.06B 980.98M USD | 0 | -$0.66 -0.09 USD | |
| REX American Resources REX | $55.66 — |
-3.94
|
$974.26M — | $235.93K — | $55.35 — | $58.41 — | $974.26M — | 16.04 | $3.47 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.4 0.47 USD |
-4.23
|
$6.94B 965.59M USD | $16.44M 2.29M USD | $3.39 0.47 USD | $3.55 0.49 USD | $6.94B 965.59M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.06 0.56 USD |
-3.56
|
$6.93B 963.83M USD | $10.16M 1.41M USD | $4.05 0.56 USD | $4.19 0.58 USD | $6.93B 963.83M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.25 1.29 USD |
-3.04
|
$6.86B 953.57M USD | $6.81M 946.77K USD | $9.2 1.28 USD | $9.54 1.33 USD | $6.86B 953.57M USD | 0 | -$0.19 -0.02 USD | |
| SGL Carbon SE SGL.DE | $6.95 7.6 USD |
-0.43
|
$849.78M 928.93M USD | $69.62K 76.1K USD | $6.93 7.58 USD | $7.05 7.71 USD | $849.78M 928.93M USD | 21.71 | $0.32 0.35 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.72 1.49 USD |
-3.16
|
$6.66B 925.99M USD | $12.66M 1.76M USD | $10.69 1.49 USD | $11.07 1.54 USD | $6.66B 925.99M USD | 21.01 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.64 2.17 USD |
-4.34
|
$6.63B 922.09M USD | $21.67M 3.01M USD | $15.55 2.16 USD | $16.16 2.25 USD | $6.63B 922.09M USD | 130.33 | $0.12 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $6.55M 184.25K USD | $11.2 0.32 USD | $11.5 0.32 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Koppers KOP | $43.22 — |
-1.53
|
$916.27M — | $105.1K — | $42.88 — | $43.83 — | $916.27M — | 12.20 | $3.54 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.38 1.03 USD |
-0.14
|
$6.51B 905.58M USD | $7.91M 1.1M USD | $7.26 1.01 USD | $7.65 1.06 USD | $6.51B 905.58M USD | 0 | -$0.08 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.54 3.27 USD |
-4.35
|
$6.5B 903.37M USD | $26.17M 3.64M USD | $23.3 3.24 USD | $24.5 3.41 USD | $6.5B 903.37M USD | 63.62 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $11.54 1.6 USD |
-6.03
|
$6.42B 892.84M USD | $68.61M 9.54M USD | $11.45 1.59 USD | $12.56 1.75 USD | $6.42B 892.84M USD | 384.66 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.72 2.32 USD |
-2.62
|
$6.42B 892.43M USD | $7.44M 1.04M USD | $16.67 2.32 USD | $17.16 2.39 USD | $6.42B 892.43M USD | 30.96 | $0.54 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.32 2.41 USD |
+1.46
|
$6.4B 890.32M USD | $11.32M 1.57M USD | $16.8 2.34 USD | $18.18 2.53 USD | $6.4B 890.32M USD | 49.48 | $0.35 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.71 2.46 USD |
+0.85
|
$6.38B 887.27M USD | $18.95M 2.64M USD | $17.27 2.4 USD | $18.23 2.53 USD | $6.38B 887.27M USD | 17.88 | $0.99 0.14 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.69 1.49 USD |
-1.93
|
$6.29B 875.03M USD | $1.44M 200.03K USD | $10.66 1.48 USD | $10.91 1.52 USD | $6.29B 875.03M USD | 18.11 | $0.59 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.94 3.33 USD |
-0.5
|
$6.26B 870.79M USD | $4.42M 614.7K USD | $23.4 3.25 USD | $24.86 3.46 USD | $6.26B 870.79M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.02 0.98 USD |
-2.9
|
$6.22B 864.82M USD | $18.55M 2.58M USD | $7.02 0.98 USD | $7.31 1.02 USD | $6.22B 864.82M USD | 70.20 | $0.1 0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.15 1.69 USD |
-3.11
|
$6.18B 859.53M USD | $4.36M 605.8K USD | $12.07 1.68 USD | $12.54 1.74 USD | $6.18B 859.53M USD | 0 | -$0.21 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35 4.87 USD |
-3.53
|
$6.17B 857.97M USD | $14.24M 1.98M USD | $34.29 4.77 USD | $36.32 5.05 USD | $6.17B 857.97M USD | 51.47 | $0.68 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $256.8 3.11 USD |
-1.31
|
$70.86B 857.3M USD | $791.83K 9.58K USD | $255.25 3.09 USD | $262.8 3.18 USD | $70.86B 857.3M USD | 68.84 | $3.73 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.34 3.11 USD |
-1.76
|
$6.06B 842.56M USD | $2M 277.42K USD | $22.24 3.09 USD | $22.89 3.18 USD | $6.06B 842.56M USD | 12.48 | $1.79 0.25 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.03 1.53 USD |
+9.97
|
$6.06B 842.03M USD | $94.34M 13.12M USD | $9.59 1.33 USD | $11.03 1.53 USD | $6.06B 842.03M USD | 183.83 | $0.06 0.008 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.82 1.92 USD |
+0.44
|
$6.05B 840.67M USD | $57.25M 7.96M USD | $13.71 1.91 USD | $14.65 2.04 USD | $6.05B 840.67M USD | 62.81 | $0.22 0.03 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $549.15 6.64 USD |
-1.1
|
$69.36B 839.15M USD | $181.3K 2.19K USD | $546 6.61 USD | $559.5 6.77 USD | $69.36B 839.15M USD | 14.39 | $38.15 0.46 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.23 1.42 USD |
-3.13
|
$6.03B 838.63M USD | $9.22M 1.28M USD | $10.18 1.42 USD | $10.5 1.46 USD | $6.03B 838.63M USD | 35.27 | $0.29 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.36 1.44 USD |
-3
|
$6.03B 837.89M USD | $9.61M 1.34M USD | $10.3 1.43 USD | $10.66 1.48 USD | $6.03B 837.89M USD | 345.33 | $0.03 0.004 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.82 6.93 USD |
-1.7
|
$6B 834.67M USD | $649.23K 90.27K USD | $49.55 6.89 USD | $50.86 7.07 USD | $6B 834.67M USD | 33.66 | $1.48 0.21 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.78 1.64 USD |
-3.13
|
$6B 833.73M USD | $9.42M 1.31M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6B 833.73M USD | 16.82 | $0.7 0.1 USD | |
| China Steel Chemical Corporation 1723.TW | $113 3.59 USD |
-2.16
|
$26.23B 833.56M USD | $1.4M 44.33K USD | $112.5 3.57 USD | $115 3.65 USD | $26.23B 833.56M USD | 18.95 | $5.96 0.19 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.68 0.93 USD |
-4.98
|
$5.98B 831.37M USD | $25.94M 3.61M USD | $6.68 0.93 USD | $6.94 0.96 USD | $5.98B 831.37M USD | 6.24 | $1.07 0.15 USD | |
| PhiChem Corporation 300398.SZ | $11.3 1.57 USD |
-2.67
|
$5.97B 830.62M USD | $8.19M 1.14M USD | $11.27 1.57 USD | $11.58 1.61 USD | $5.97B 830.62M USD | 62.77 | $0.18 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
-4.03
|
$5.96B 829.1M USD | $20.43M 2.84M USD | $6.15 0.86 USD | $6.42 0.89 USD | $5.96B 829.1M USD | 0 | -$0.19 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.05 0.98 USD |
-3.29
|
$5.96B 828.28M USD | $6.93M 962.88K USD | $7.03 0.98 USD | $7.28 1.01 USD | $5.96B 828.28M USD | 58.75 | $0.12 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.43 0.76 USD |
-4.06
|
$5.95B 826.92M USD | $34.88M 4.85M USD | $5.38 0.75 USD | $5.62 0.78 USD | $5.95B 826.92M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.54 0.63 USD |
-3.81
|
$5.91B 821.68M USD | $13.72M 1.91M USD | $4.52 0.63 USD | $4.7 0.65 USD | $5.91B 821.68M USD | 0 | -$0.01 -0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.9 0.53 USD |
+0.53
|
$29.03B 816.84M USD | $9.62M 270.68K USD | $18.5 0.52 USD | $19 0.53 USD | $29.03B 816.84M USD | 0 | -$0.68 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.82 0.95 USD |
-3.67
|
$5.78B 804.09M USD | $7.91M 1.1M USD | $6.79 0.94 USD | $7.08 0.98 USD | $5.78B 804.09M USD | 23.51 | $0.29 0.04 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.12 6.77 USD |
-0.55
|
$1.07B 792.98M USD | $177.99K 132.08K USD | $9.05 6.72 USD | $9.19 6.82 USD | $1.07B 792.98M USD | 6.28 | $1.45 1.08 USD | |
| Westlake Chemical Partners LP WLKP | $22.35 — |
+0.04
|
$787.35M — | $31.57K — | $22.1 — | $22.35 — | $787.35M — | 14.51 | $1.54 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.65 — |
-0.45
|
$784.11M — | $5.89K — | $6.65 — | $6.69 — | $784.11M — | 6.27 | $1.06 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.39 0.33 USD |
-2.05
|
$5.62B 780.84M USD | $20.28M 2.82M USD | $2.37 0.33 USD | $2.47 0.34 USD | $5.62B 780.84M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.07 0.84 USD |
-1.78
|
$5.6B 779.21M USD | $13.61M 1.89M USD | $6.06 0.84 USD | $6.26 0.87 USD | $5.6B 779.21M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.79 0.53 USD |
-4.77
|
$5.6B 779.12M USD | $17.82M 2.48M USD | $3.78 0.53 USD | $4 0.56 USD | $5.6B 779.12M USD | 42.11 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.82 0.53 USD |
-1.04
|
$5.6B 779.05M USD | $48.26M 6.71M USD | $3.8 0.53 USD | $3.9 0.54 USD | $5.6B 779.05M USD | 0 | $0 0 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.33 5.19 USD |
-1.76
|
$5.55B 771.71M USD | $1.99M 276.24K USD | $36.63 5.09 USD | $37.88 5.27 USD | $5.55B 771.71M USD | 67.87 | $0.55 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.88 0.68 USD |
-1.61
|
$5.53B 769.51M USD | $34.06M 4.74M USD | $4.86 0.68 USD | $5.08 0.71 USD | $5.53B 769.51M USD | 61.00 | $0.08 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.74 0.66 USD |
-5.77
|
$5.52B 767.48M USD | $114.05M 15.86M USD | $4.69 0.65 USD | $5 0.7 USD | $5.52B 767.48M USD | 15.79 | $0.3 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.66 0.49 USD |
-4.35
|
$1.02B 766.26M USD | $50.4K 37.77K USD | $0.65 0.49 USD | $0.6899 0.51 USD | $1.02B 766.26M USD | 0 | -$0.03 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
-3.22
|
$5.5B 764.06M USD | $4.52M 627.84K USD | $14.98 2.08 USD | $15.45 2.15 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.63 1.48 USD |
-2.83
|
$5.48B 761.57M USD | $24.73M 3.44M USD | $10.48 1.46 USD | $11.08 1.54 USD | $5.48B 761.57M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.72 0.66 USD |
+1.94
|
$5.45B 757.6M USD | $96.84M 13.46M USD | $4.63 0.64 USD | $4.84 0.67 USD | $5.45B 757.6M USD | 236.00 | $0.02 0.002 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.06 1.95 USD |
-2.02
|
$5.4B 751.11M USD | $1.64M 228.03K USD | $14.06 1.95 USD | $14.49 2.01 USD | $5.4B 751.11M USD | 10.81 | $1.3 0.18 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.01 3.2 USD |
-1.88
|
$5.4B 750.6M USD | $1.48M 205.86K USD | $22.95 3.19 USD | $23.62 3.28 USD | $5.4B 750.6M USD | 15.13 | $1.52 0.21 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.14 1.13 USD |
+5.03
|
$5.39B 749.91M USD | $11.13M 1.55M USD | $7.66 1.07 USD | $8.14 1.13 USD | $5.39B 749.91M USD | 0 | -$0.13 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.25 0.31 USD |
-3.43
|
$5.35B 743.32M USD | $18.42M 2.56M USD | $2.23 0.31 USD | $2.33 0.32 USD | $5.35B 743.32M USD | 0 | -$0.6 -0.08 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.42 1.03 USD |
-4.75
|
$5.28B 733.76M USD | $14.87M 2.07M USD | $7.37 1.02 USD | $7.75 1.08 USD | $5.28B 733.76M USD | 61.83 | $0.12 0.02 USD | |
| Alujain Corporation 2170.SR | $39.6 10.56 USD |
+1.41
|
$2.74B 731.04M USD | $449.83K 120K USD | $38.6 10.3 USD | $39.6 10.56 USD | $2.74B 731.04M USD | 0 | -$1.11 -0.2 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.62 1.89 USD |
-2.64
|
$5.21B 724.6M USD | $1.57M 218.9K USD | $13.57 1.89 USD | $14.12 1.96 USD | $5.21B 724.6M USD | 48.64 | $0.28 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.19 1.83 USD |
-2.94
|
$5.16B 717.21M USD | $5.99M 832.52K USD | $13.16 1.83 USD | $13.51 1.88 USD | $5.16B 717.21M USD | 17.12 | $0.77 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.49 1.6 USD |
-2.63
|
$5.15B 715.78M USD | $4.51M 626.43K USD | $11.46 1.59 USD | $11.78 1.64 USD | $5.15B 715.78M USD | 37.06 | $0.31 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.4 5.2 USD |
-5.75
|
$5.15B 715.71M USD | $5.42M 754.22K USD | $37.21 5.17 USD | $39.63 5.51 USD | $5.15B 715.71M USD | 170.00 | $0.22 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.61 0.92 USD |
-4.06
|
$5.12B 712.2M USD | $38.82M 5.4M USD | $6.57 0.91 USD | $6.82 0.95 USD | $5.12B 712.2M USD | 0 | -$0.16 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.15 1.97 USD |
-2.68
|
$5.11B 710.54M USD | $6.04M 839.73K USD | $14.02 1.95 USD | $14.58 2.03 USD | $5.11B 710.54M USD | 88.43 | $0.16 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.89 2.07 USD |
-4.31
|
$5.09B 707.45M USD | $6.44M 895.95K USD | $14.8 2.06 USD | $15.61 2.17 USD | $5.09B 707.45M USD | 25.67 | $0.58 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.4 5.2 USD |
-3.51
|
$5.06B 703.74M USD | $373.94K 51.99K USD | $37.1 5.16 USD | $38.83 5.4 USD | $5.06B 703.74M USD | 21.25 | $1.76 0.24 USD | |
| LSB Industries LXU | $9.7 — |
-2.61
|
$693.97M — | $226.23K — | $9.61 — | $9.9 — | $693.97M — | 40.41 | $0.24 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $827.95 10.02 USD |
-0.34
|
$57.32B 693.44M USD | $481.19K 5.82K USD | $823.35 9.96 USD | $853.25 10.32 USD | $57.32B 693.44M USD | 16.04 | $51.59 0.62 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.28 1.71 USD |
-5.39
|
$4.99B 693.29M USD | $29.38M 4.09M USD | $12.2 1.7 USD | $12.89 1.79 USD | $4.99B 693.29M USD | 102.33 | $0.12 0.02 USD | |
| Rain Industries Limited RAIN.NS | $169.5 2.05 USD |
-1.31
|
$57.01B 689.73M USD | $1.67M 20.17K USD | $168.85 2.04 USD | $172.6 2.09 USD | $57.01B 689.73M USD | 0 | -$27.89 -0.3 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
+1.89
|
$4.95B 688.58M USD | $16.47M 2.29M USD | $16.3 2.27 USD | $17.16 2.39 USD | $4.95B 688.58M USD | 50.69 | $0.33 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.9 1.1 USD |
+3
|
$4.93B 686.09M USD | $45.53M 6.33M USD | $7.57 1.05 USD | $8.06 1.12 USD | $4.93B 686.09M USD | 29.25 | $0.27 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-1.53
|
$4.93B 684.98M USD | $6.57M 913.6K USD | $3.84 0.53 USD | $3.93 0.55 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.03 2.37 USD |
-2.8
|
$4.9B 681.96M USD | $2.56M 355.42K USD | $17.01 2.37 USD | $17.54 2.44 USD | $4.9B 681.96M USD | 28.38 | $0.6 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $52.53 7.3 USD |
-2.81
|
$4.88B 678.68M USD | $711.36K 98.91K USD | $52.01 7.23 USD | $54.48 7.58 USD | $4.88B 678.68M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.96 3.61 USD |
-2.55
|
$4.82B 669.9M USD | $1.95M 271.52K USD | $25.86 3.6 USD | $26.61 3.7 USD | $4.82B 669.9M USD | 19.66 | $1.32 0.18 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.77 1.64 USD |
-3.92
|
$4.81B 668.88M USD | $3.9M 542.52K USD | $11.57 1.61 USD | $12.24 1.7 USD | $4.81B 668.88M USD | 18.68 | $0.63 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.37 4.92 USD |
-0.73
|
$4.77B 662.95M USD | $1.04M 144.17K USD | $35.11 4.88 USD | $36.06 5.01 USD | $4.77B 662.95M USD | 32.44 | $1.09 0.15 USD | |
| Jai Corp Limited JAICORPLTD.NS | $306.05 3.7 USD |
-2.42
|
$54.61B 660.74M USD | $574.83K 6.95K USD | $304.6 3.69 USD | $314.9 3.81 USD | $54.61B 660.74M USD | 0 | -$0.56 -0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.52 1.6 USD |
-9.93
|
$4.75B 660.19M USD | $38.51M 5.35M USD | $11.51 1.6 USD | $12.18 1.69 USD | $4.75B 660.19M USD | 33.88 | $0.34 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.43 1.17 USD |
+4.33
|
$4.72B 655.72M USD | $40.58M 5.64M USD | $7.93 1.1 USD | $8.6 1.2 USD | $4.72B 655.72M USD | 24.79 | $0.34 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.1 0.52 USD |
-1.44
|
$5.08B 649.46M USD | $3.74M 478.09K USD | $4.1 0.52 USD | $4.19 0.54 USD | $5.08B 649.46M USD | 25.62 | $0.16 0.02 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.55 1.47 USD |
-2.76
|
$4.54B 630.77M USD | $2.97M 412.93K USD | $10.52 1.46 USD | $10.88 1.51 USD | $4.54B 630.77M USD | 17.88 | $0.59 0.08 USD | |
| TSRC Corporation 2103.TW | $24 0.76 USD |
-2.24
|
$19.82B 629.69M USD | $3.41M 108.47K USD | $23.85 0.76 USD | $24.45 0.78 USD | $19.82B 629.69M USD | 28.91 | $0.83 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.61 3.14 USD |
-2.71
|
$4.51B 627.36M USD | $3.35M 465.97K USD | $22.59 3.14 USD | $23.39 3.25 USD | $4.51B 627.36M USD | 24.84 | $0.91 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.59 1.33 USD |
+3.56
|
$4.51B 627.24M USD | $14.53M 2.02M USD | $9.26 1.29 USD | $10.12 1.41 USD | $4.51B 627.24M USD | 36.88 | $0.26 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.4 0.89 USD |
-3.32
|
$4.45B 618.77M USD | $6.6M 917.73K USD | $6.36 0.88 USD | $6.62 0.92 USD | $4.45B 618.77M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.73 3.86 USD |
-3.98
|
$4.44B 616.91M USD | $2.19M 304.24K USD | $27.6 3.84 USD | $28.89 4.02 USD | $4.44B 616.91M USD | 53.32 | $0.52 0.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.97 2.08 USD |
-0.4
|
$4.44B 616.87M USD | $11.47M 1.6M USD | $14.85 2.06 USD | $15.45 2.15 USD | $4.44B 616.87M USD | 19.96 | $0.75 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
+4.07
|
$4.43B 615.68M USD | $2.66M 370.28K USD | $16.1 2.24 USD | $17.15 2.38 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.45 0.76 USD |
-3.2
|
$4.43B 615.6M USD | $8.05M 1.12M USD | $5.43 0.76 USD | $5.7 0.79 USD | $4.43B 615.6M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.08 1.54 USD |
-2.89
|
$4.43B 615.44M USD | $8.69M 1.21M USD | $11.05 1.54 USD | $11.54 1.6 USD | $4.43B 615.44M USD | 0 | -$0.6 -0.08 USD | |
| AdvanSix ASIX | $22.93 — |
-2.51
|
$614.96M — | $115.77K — | $22.6 — | $23.7 — | $614.96M — | 286.62 | $0.08 — | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $17 1.01 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.41 2.28 USD |
+9.99
|
$4.32B 600.55M USD | $19.47M 2.71M USD | $15.2 2.11 USD | $16.41 2.28 USD | $4.32B 600.55M USD | 820.50 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.49 1.32 USD |
+1.5
|
$4.3B 598.14M USD | $15.07M 2.1M USD | $9.15 1.27 USD | $9.74 1.35 USD | $4.3B 598.14M USD | 79.08 | $0.12 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||