صفحة النتائج 3 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Turbine Limited TRITURBINE.NS | $591.75 7.16 USD |
+0.78
|
$188.1B 2.28B USD | $1.35M 16.29K USD | $580 7.02 USD | $597 7.22 USD | $188.1B 2.28B USD | 52.50 | $11.27 0.14 USD | |
| Kardex Holding AG KARN.SW | $259 294.69 USD |
-0.19
|
$2B 2.28B USD | $7.48K 8.51K USD | $256 291.27 USD | $260 295.82 USD | $2B 2.28B USD | 26.48 | $9.78 11.13 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.23 25.39 USD |
-0.43
|
$2.08B 2.27B USD | $111 121.34 USD | $23.1 25.25 USD | $23.4 25.58 USD | $2.08B 2.27B USD | 11.32 | $2.05 2.24 USD | |
| Grenergy Renovables, S.A. GRE.MC | $71.6 78.27 USD |
-1.1
|
$2.02B 2.21B USD | $50.51K 55.22K USD | $71.4 78.05 USD | $73.4 80.24 USD | $2.02B 2.21B USD | 33.93 | $2.11 2.31 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.45
|
$15.85B 2.2B USD | $7.67M 1.07M USD | $15.35 2.13 USD | $15.55 2.16 USD | $15.85B 2.2B USD | 27.55 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.7 2.46 USD |
+0.17
|
$15.62B 2.17B USD | $5.11M 711.02K USD | $17.64 2.45 USD | $17.92 2.49 USD | $15.62B 2.17B USD | 23.60 | $0.75 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $11.47 1.59 USD |
-1.21
|
$15.39B 2.14B USD | $14.19M 1.97M USD | $11.41 1.59 USD | $11.64 1.62 USD | $15.39B 2.14B USD | 63.72 | $0.18 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.04 1.67 USD |
-2.82
|
$15.08B 2.1B USD | $53.54M 7.44M USD | $12.02 1.67 USD | $12.39 1.72 USD | $15.08B 2.1B USD | 19.41 | $0.62 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.65 4.54 USD |
-0.49
|
$15.07B 2.1B USD | $5.73M 796.93K USD | $32.44 4.51 USD | $33.4 4.64 USD | $15.07B 2.1B USD | 24.92 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
0
|
$14.98B 2.08B USD | $6.92M 962.42K USD | $8.64 1.2 USD | $8.7 1.21 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.87 7.49 USD |
-0.81
|
$14.86B 2.07B USD | $1.5M 207.89K USD | $53.86 7.49 USD | $54.74 7.61 USD | $14.86B 2.07B USD | 26.53 | $2.03 0.28 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.57 2.44 USD |
-0.79
|
$14.76B 2.05B USD | $2.15M 299.53K USD | $17.53 2.44 USD | $17.8 2.47 USD | $14.76B 2.05B USD | 42.85 | $0.41 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.89 5.13 USD |
-2.74
|
$14.66B 2.04B USD | $8M 1.11M USD | $36.74 5.11 USD | $37.7 5.24 USD | $14.66B 2.04B USD | 44.98 | $0.82 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.4 6.4 USD |
-0.85
|
$167.38B 2.03B USD | $210.11K 2.54K USD | $528.4 6.39 USD | $537.9 6.51 USD | $167.38B 2.03B USD | 47.65 | $11.11 0.13 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.9 1.79 USD |
-0.85
|
$14.43B 2.01B USD | $5.66M 786.7K USD | $12.89 1.79 USD | $13.23 1.84 USD | $14.43B 2.01B USD | 23.45 | $0.55 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.83 0.95 USD |
-0.44
|
$14.28B 1.98B USD | $321.34M 44.68M USD | $6.46 0.9 USD | $7.06 0.98 USD | $14.28B 1.98B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
-1.72
|
$14.27B 1.98B USD | $15.69M 2.18M USD | $30.81 4.28 USD | $31.49 4.38 USD | $14.27B 1.98B USD | 28.11 | $1.1 0.15 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.63 2.17 USD |
-0.38
|
$14.06B 1.96B USD | $2.75M 382.79K USD | $15.52 2.16 USD | $15.68 2.18 USD | $14.06B 1.96B USD | 21.12 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.42 8.96 USD |
+4.02
|
$14B 1.95B USD | $3.16M 439.24K USD | $62.07 8.63 USD | $64.96 9.03 USD | $14B 1.95B USD | 247.76 | $0.26 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.69 0.93 USD |
-0.59
|
$13.9B 1.93B USD | $8.17M 1.14M USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.9B 1.93B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,964 20.01 USD |
-4.39
|
$280.99B 1.9B USD | $804.3K 5.43K USD | $2,951 19.92 USD | $3,130 21.13 USD | $280.99B 1.9B USD | 81.02 | $36.58 0.25 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.3 8.4 USD |
+0.27
|
$155.85B 1.89B USD | $629.32K 7.61K USD | $682.4 8.26 USD | $698.95 8.46 USD | $155.85B 1.89B USD | 37.55 | $18.49 0.22 USD | |
| CREATE CENTURY 300083.SZ | $7.98 1.11 USD |
-1.12
|
$13.44B 1.87B USD | $32.28M 4.49M USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.44B 1.87B USD | 49.87 | $0.16 0.02 USD | |
| Xometry XMTR | $36.75 — |
+4.11
|
$1.86B — | $492.25K — | $35.14 — | $36.83 — | $1.86B — | 0 | -$0.99 — | |
| Standex SXI | $153.3 — |
+0.36
|
$1.85B — | $197.36K — | $152.72 — | $157.63 — | $1.85B — | 30.29 | $5.06 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.32 10.06 USD |
-0.67
|
$13.07B 1.82B USD | $1M 139.51K USD | $71.4 9.93 USD | $73.25 10.18 USD | $13.07B 1.82B USD | 29.63 | $2.44 0.34 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
-0.46
|
$18.59B 1.82B USD | $393.77K 38.44K USD | $64.1 6.26 USD | $65.8 6.42 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.5 4.38 USD |
-0.97
|
$12.97B 1.8B USD | $13.54M 1.88M USD | $31.31 4.35 USD | $32.18 4.47 USD | $12.97B 1.8B USD | 61.76 | $0.51 0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.32 3.38 USD |
-0.57
|
$12.76B 1.77B USD | $10.95M 1.52M USD | $24.06 3.35 USD | $24.79 3.45 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
+0.21
|
$1.62B 1.77B USD | $62.57K 68.4K USD | $23.2 25.36 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.38 3.39 USD |
-1.73
|
$12.42B 1.73B USD | $7.73M 1.07M USD | $24.27 3.37 USD | $24.77 3.44 USD | $12.42B 1.73B USD | 42.77 | $0.57 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.97 1.66 USD |
-1.56
|
$12.4B 1.72B USD | $20.08M 2.79M USD | $11.93 1.66 USD | $12.19 1.69 USD | $12.4B 1.72B USD | 199.50 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.38 1.58 USD |
-1.22
|
$12.27B 1.71B USD | $10.82M 1.5M USD | $11.26 1.57 USD | $11.54 1.6 USD | $12.27B 1.71B USD | 11.38 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $11.2 1.43 USD |
-0.36
|
$13.16B 1.68B USD | $1.01M 128.64K USD | $11.12 1.42 USD | $11.3 1.44 USD | $13.16B 1.68B USD | 21.13 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
-0.9
|
$12B 1.67B USD | $10.62M 1.48M USD | $6.6 0.92 USD | $6.71 0.93 USD | $12B 1.67B USD | 132.40 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.46 1.59 USD |
-0.78
|
$11.9B 1.66B USD | $8.94M 1.24M USD | $11.41 1.59 USD | $11.57 1.61 USD | $11.9B 1.66B USD | 17.63 | $0.65 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.05 1.54 USD |
-3.24
|
$11.8B 1.64B USD | $75.67M 10.52M USD | $10.96 1.52 USD | $11.75 1.63 USD | $11.8B 1.64B USD | 100.45 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.95 0.83 USD |
-1
|
$11.7B 1.63B USD | $38.68M 5.38M USD | $5.93 0.82 USD | $6.02 0.84 USD | $11.7B 1.63B USD | 21.25 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $75.02 10.43 USD |
-1.57
|
$11.52B 1.6B USD | $4.51M 626.42K USD | $74.8 10.4 USD | $76.05 10.57 USD | $11.52B 1.6B USD | 153.10 | $0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.35 2.41 USD |
-0.57
|
$11.33B 1.58B USD | $10.38M 1.44M USD | $17.18 2.39 USD | $17.53 2.44 USD | $11.33B 1.58B USD | 30.98 | $0.56 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.94 5.28 USD |
+10.42
|
$11.32B 1.57B USD | $11.01M 1.53M USD | $34.06 4.74 USD | $39 5.42 USD | $11.32B 1.57B USD | 237.12 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.43 1.17 USD |
+0.72
|
$11.24B 1.56B USD | $13.4M 1.86M USD | $8.35 1.16 USD | $8.55 1.19 USD | $11.24B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.85 1.51 USD |
+1.5
|
$11.19B 1.56B USD | $2.36M 327.87K USD | $10.62 1.48 USD | $11.02 1.53 USD | $11.19B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.56 3.41 USD |
-0.93
|
$11.13B 1.55B USD | $2.4M 334.09K USD | $24.36 3.39 USD | $24.8 3.45 USD | $11.13B 1.55B USD | 28.55 | $0.86 0.12 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.73 4.24 USD |
-0.75
|
$1.35B 1.53B USD | $6.09K 6.93K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.35B 1.53B USD | 15.52 | $0.24 0.27 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99 13.77 USD |
-2.71
|
$11.03B 1.53B USD | $2.19M 304.15K USD | $97.8 13.6 USD | $102.28 14.22 USD | $11.03B 1.53B USD | 550.00 | $0.18 0.03 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.65 10.52 USD |
-0.61
|
$126.3B 1.53B USD | $143K 1.73K USD | $866.6 10.48 USD | $880.9 10.66 USD | $126.3B 1.53B USD | 25.88 | $33.6 0.41 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.05 1.12 USD |
-4.28
|
$10.99B 1.53B USD | $80.1M 11.14M USD | $8.05 1.12 USD | $8.3 1.15 USD | $10.99B 1.53B USD | 80.50 | $0.1 0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.09 4.46 USD |
-3.17
|
$10.98B 1.53B USD | $14.1M 1.96M USD | $31.89 4.43 USD | $32.62 4.54 USD | $10.98B 1.53B USD | 54.38 | $0.59 0.08 USD | |
| Alimak Group AB (publ) ALIG.ST | $144 14.06 USD |
+1.12
|
$15.24B 1.49B USD | $24.57K 2.4K USD | $142.2 13.88 USD | $143.8 14.04 USD | $15.24B 1.49B USD | 22.64 | $6.36 0.62 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.85 3.46 USD |
-2.09
|
$10.63B 1.48B USD | $17.14M 2.38M USD | $24.8 3.45 USD | $25.34 3.52 USD | $10.63B 1.48B USD | 59.16 | $0.42 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.34 2.83 USD |
-1.26
|
$10.57B 1.47B USD | $4.44M 617.61K USD | $20.26 2.82 USD | $20.62 2.87 USD | $10.57B 1.47B USD | 14.22 | $1.43 0.2 USD | |
| HARBIN ELECTRIC 1133.HK | $5.32 0.68 USD |
+4.72
|
$11.36B 1.45B USD | $4.82M 616.04K USD | $5.08 0.65 USD | $5.33 0.68 USD | $11.36B 1.45B USD | 6.48 | $0.82 0.1 USD | |
| Hillenbrand HI | $20.36 — |
+2.41
|
$1.43B — | $275.13K — | $20.27 — | $20.7 — | $1.43B — | 0 | -$3.86 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.4 1.86 USD |
-5.5
|
$10.27B 1.43B USD | $39.78M 5.53M USD | $13.38 1.86 USD | $13.97 1.94 USD | $10.27B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35 4.87 USD |
+0.37
|
$10.22B 1.42B USD | $2.5M 347.61K USD | $34.52 4.8 USD | $35.1 4.88 USD | $10.22B 1.42B USD | 18.51 | $1.89 0.26 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.9 1.79 USD |
-1.23
|
$10.09B 1.4B USD | $301.02M 41.85M USD | $12.59 1.75 USD | $13.72 1.91 USD | $10.09B 1.4B USD | 258.00 | $0.05 0.006 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.52 1.46 USD |
0
|
$10.06B 1.4B USD | $4.78M 665.05K USD | $10.41 1.45 USD | $10.57 1.47 USD | $10.06B 1.4B USD | 15.47 | $0.68 0.09 USD | |
| Tennant Company TNC | $74.66 — |
+1.76
|
$1.39B — | $114.23K — | $74.26 — | $75.37 — | $1.39B — | 20.85 | $3.58 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.85 2.06 USD |
-1.66
|
$9.95B 1.38B USD | $6.47M 899.45K USD | $14.8 2.06 USD | $15.1 2.1 USD | $9.95B 1.38B USD | 36.21 | $0.41 0.06 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.74 4.25 USD |
+0.32
|
$1.22B 1.38B USD | $387.61K 441.02K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.22B 1.38B USD | 18.67 | $0.2 0.23 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.32 2.13 USD |
+1.32
|
$9.93B 1.38B USD | $16.58M 2.31M USD | $14.88 2.07 USD | $15.58 2.17 USD | $9.93B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.76 2.05 USD |
-0.74
|
$9.86B 1.37B USD | $10.14M 1.41M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.86B 1.37B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-0.74
|
$9.83B 1.37B USD | $2.04M 283.81K USD | $18.64 2.59 USD | $18.93 2.63 USD | $9.83B 1.37B USD | 20.10 | $0.93 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $939.8 11.37 USD |
+5.49
|
$112.97B 1.37B USD | $2.11M 25.54K USD | $890.05 10.77 USD | $945 11.43 USD | $112.97B 1.37B USD | 27.69 | $33.94 0.41 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.5 3.55 USD |
+0.16
|
$9.78B 1.36B USD | $9.31M 1.29M USD | $25.26 3.51 USD | $25.6 3.56 USD | $9.78B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
-0.14
|
$9.66B 1.34B USD | $2.75M 381.99K USD | $14.15 1.97 USD | $14.26 1.98 USD | $9.66B 1.34B USD | 0 | -$4.21 -0.5 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
-0.46
|
$9.66B 1.34B USD | $4.78M 664.26K USD | $17.33 2.41 USD | $17.58 2.44 USD | $9.66B 1.34B USD | 11.15 | $1.56 0.22 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227.5 22.21 USD |
+0.66
|
$13.71B 1.34B USD | $18.36K 1.79K USD | $225.5 22.01 USD | $231.5 22.6 USD | $13.71B 1.34B USD | 18.97 | $11.99 1.17 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.96 2.78 USD |
-0.35
|
$9.61B 1.34B USD | $4.74M 658.88K USD | $19.86 2.76 USD | $20.18 2.81 USD | $9.61B 1.34B USD | 15.23 | $1.31 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-0.55
|
$1.34B — | $214.48K — | $0.3599 — | $0.3699 — | $1.34B — | 36.30 | $0.01 — | |
| Kinik Company 1560.TW | $286 9.09 USD |
+3.25
|
$41.83B 1.33B USD | $3.67M 116.56K USD | $275.5 8.75 USD | $287 9.12 USD | $41.83B 1.33B USD | 40.50 | $7.06 0.22 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.17 1.55 USD |
-1.24
|
$9.55B 1.33B USD | $14.63M 2.03M USD | $11.11 1.54 USD | $11.3 1.57 USD | $9.55B 1.33B USD | 223.40 | $0.05 0.006 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.54B 1.33B USD | $6.53M 908.12K USD | $9.48 1.32 USD | $9.68 1.35 USD | $9.54B 1.33B USD | 28.90 | $0.33 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.8 6.65 USD |
-2.79
|
$9.52B 1.32B USD | $4.18M 581.14K USD | $47.52 6.61 USD | $49.47 6.88 USD | $9.52B 1.32B USD | 72.42 | $0.66 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.86 3.18 USD |
-3.34
|
$9.45B 1.31B USD | $19.83M 2.76M USD | $22.78 3.17 USD | $23.59 3.28 USD | $9.45B 1.31B USD | 76.20 | $0.3 0.04 USD | |
| COOLTECH POWER 300153.SZ | $29.23 4.06 USD |
+2.24
|
$9.35B 1.3B USD | $40.4M 5.62M USD | $27.9 3.88 USD | $30.2 4.2 USD | $9.35B 1.3B USD | 224.84 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.44 1.73 USD |
-0.72
|
$9.33B 1.3B USD | $4.14M 576.18K USD | $12.36 1.72 USD | $12.63 1.76 USD | $9.33B 1.3B USD | 33.62 | $0.37 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.82 4.98 USD |
-0.33
|
$9.11B 1.27B USD | $5.31M 738.12K USD | $35.58 4.95 USD | $36.23 5.04 USD | $9.11B 1.27B USD | 162.81 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.39 1.44 USD |
+0.97
|
$9.08B 1.26B USD | $3.01M 418.2K USD | $10.28 1.43 USD | $10.42 1.45 USD | $9.08B 1.26B USD | 11.17 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.69 2.6 USD |
-0.9
|
$9.05B 1.26B USD | $1.44M 200.34K USD | $18.61 2.59 USD | $19 2.64 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17 2.36 USD |
-6.34
|
$8.97B 1.25B USD | $94.79M 13.18M USD | $16.71 2.32 USD | $18.15 2.52 USD | $8.97B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| American Superconductor AMSC | $31.48 — |
-1.19
|
$1.24B — | $1.19M — | $31.14 — | $32.45 — | $1.24B — | 196.75 | $0.16 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.87 6.1 USD |
-1.15
|
$8.87B 1.23B USD | $6.63M 921.85K USD | $43.76 6.08 USD | $44.99 6.26 USD | $8.87B 1.23B USD | 17.07 | $2.57 0.36 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-2.49
|
$8.84B 1.23B USD | $20.23M 2.81M USD | $16.04 2.23 USD | $16.41 2.28 USD | $8.84B 1.23B USD | 29.75 | $0.54 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.68 2.32 USD |
-1.36
|
$8.79B 1.22B USD | $7.65M 1.06M USD | $16.61 2.31 USD | $16.9 2.35 USD | $8.79B 1.22B USD | 59.57 | $0.28 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
+0.22
|
$8.45B 1.18B USD | $10.72M 1.49M USD | $4.48 0.62 USD | $4.52 0.63 USD | $8.45B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-0.65
|
$8.44B 1.17B USD | $4.95M 688.62K USD | $10.62 1.48 USD | $10.73 1.49 USD | $8.44B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-1.9
|
$8.41B 1.17B USD | $73.54M 10.22M USD | $4.11 0.57 USD | $4.22 0.59 USD | $8.41B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-0.35
|
$8.37B 1.16B USD | $2.84M 395.16K USD | $11.24 1.56 USD | $11.35 1.58 USD | $8.37B 1.16B USD | 37.60 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.47 1.46 USD |
-2.15
|
$8.34B 1.16B USD | $55.11M 7.66M USD | $10.32 1.43 USD | $10.68 1.48 USD | $8.34B 1.16B USD | 1047.00 | $0.01 0.001 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.06B 1.16B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.06B 1.16B USD | 63.29 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
-1.69
|
$1.05B 1.15B USD | $527.27K 576.38K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.82 5.12 USD |
-2.31
|
$8.2B 1.14B USD | $3.56M 495.21K USD | $36.55 5.08 USD | $37.5 5.21 USD | $8.2B 1.14B USD | 40.91 | $0.9 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
0
|
$8.17B 1.14B USD | $12.99M 1.81M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
+0.51
|
$8.1B 1.13B USD | $11.25M 1.56M USD | $7.79 1.08 USD | $7.9 1.1 USD | $8.1B 1.13B USD | 15.45 | $0.51 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.7 5.24 USD |
-2.81
|
$8B 1.11B USD | $3.67M 510.46K USD | $37.57 5.22 USD | $38.8 5.39 USD | $8B 1.11B USD | 83.77 | $0.45 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.39 1.31 USD |
-2.29
|
$7.98B 1.11B USD | $51.52M 7.16M USD | $9.38 1.3 USD | $9.6 1.33 USD | $7.98B 1.11B USD | 19.56 | $0.48 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.56 8.26 USD |
-2.14
|
$1.02B 1.11B USD | $3.11K 3.4K USD | $7.54 8.24 USD | $7.7 8.42 USD | $1.02B 1.11B USD | 9.68 | $0.78 0.85 USD | |
| Power PSIX | $47.49 — |
+11.85
|
$1.09B — | $383.07K — | $42.21 — | $47.63 — | $1.09B — | 13.45 | $3.53 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||