للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $7,638.75 92.42 USD |
+1.04
|
$2.72T 32.92B USD | $125.21K 1.51K USD | $7,505.1 90.8 USD | $7,665 92.73 USD | $2.72T 32.92B USD | 136.55 | $55.94 0.68 USD | |
| ABB India Limited ABB.NS | $8,381 101.4 USD |
-0.22
|
$1.78T 21.49B USD | $232.44K 2.81K USD | $8,235.7 99.64 USD | $8,435 102.05 USD | $1.78T 21.49B USD | 142.53 | $58.8 0.71 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,030.85 48.77 USD |
+0.6
|
$1.12T 13.52B USD | $298.37K 3.61K USD | $3,979.4 48.14 USD | $4,041.7 48.9 USD | $1.12T 13.52B USD | 64.89 | $62.11 0.75 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $296.6 3.59 USD |
+0.97
|
$1.03T 12.49B USD | $226.7K 2.74K USD | $293.45 3.55 USD | $297 3.59 USD | $1.03T 12.49B USD | 361.70 | $0.82 0.009 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $296.25 3.58 USD |
+0.8
|
$1.03T 12.48B USD | $7.12M 86.09K USD | $293 3.54 USD | $297.55 3.6 USD | $1.03T 12.48B USD | 361.28 | $0.82 0.009 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.55 0.65 USD |
-0.13
|
$728.96B 8.82B USD | $5.06M 61.17K USD | $52.3 0.63 USD | $54.36 0.66 USD | $728.96B 8.82B USD | 107.09 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.15 0.64 USD |
-0.84
|
$723.79B 8.76B USD | $29.52M 357.16K USD | $52.3 0.63 USD | $54.37 0.66 USD | $723.79B 8.76B USD | 106.29 | $0.5 0.006 USD | |
| Voltas Limited VOLTAS.NS | $1,514.6 18.32 USD |
+0.67
|
$501.16B 6.06B USD | $827.89K 10.02K USD | $1,491.45 18.04 USD | $1,515.7 18.34 USD | $501.16B 6.06B USD | 197.47 | $7.67 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,666.8 20.17 USD |
-0.46
|
$342.72B 4.15B USD | $86.63K 1.05K USD | $1,666 20.16 USD | $1,695.95 20.52 USD | $342.72B 4.15B USD | 80.28 | $20.76 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $728.25 8.81 USD |
-2.02
|
$230.43B 2.79B USD | $93.62K 1.13K USD | $728.05 8.81 USD | $749.15 9.06 USD | $230.43B 2.79B USD | 73.63 | $9.89 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $618.5 7.48 USD |
+3.57
|
$196.64B 2.38B USD | $2.62M 31.75K USD | $597.2 7.23 USD | $633.5 7.66 USD | $196.64B 2.38B USD | 72.93 | $8.48 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $142 1.72 USD |
-0.64
|
$185.31B 2.24B USD | $1.74M 21.01K USD | $139.66 1.69 USD | $143.8 1.74 USD | $185.31B 2.24B USD | 0 | -$0.37 -0.004 USD | |
| Inox Wind Limited INOXWIND.BO | $141.7 1.71 USD |
-0.94
|
$184.75B 2.24B USD | $184.43K 2.23K USD | $139.55 1.69 USD | $143.85 1.74 USD | $184.75B 2.24B USD | 0 | -$0.37 -0.004 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,331.65 16.11 USD |
-0.07
|
$149.6B 1.81B USD | $173.95K 2.1K USD | $1,324.1 16.02 USD | $1,348.8 16.32 USD | $149.6B 1.81B USD | 41.98 | $31.72 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $213.38 2.58 USD |
-0.33
|
$85.24B 1.03B USD | $1.24M 14.98K USD | $211 2.55 USD | $216.2 2.62 USD | $85.24B 1.03B USD | 64.66 | $3.3 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $359.95 4.35 USD |
-1.34
|
$56.35B 681.73M USD | $119.3K 1.44K USD | $358.25 4.33 USD | $366.95 4.44 USD | $56.35B 681.73M USD | 47.42 | $7.59 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $135.42 1.64 USD |
-0.6
|
$31.48B 380.89M USD | $450.27K 5.45K USD | $134.2 1.62 USD | $136.79 1.65 USD | $31.48B 380.89M USD | 0 | -$5.83 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $29 0.35 USD |
+0.9
|
$24.58B 297.4M USD | $2.81M 34.03K USD | $28.5 0.34 USD | $29.59 0.36 USD | $24.58B 297.4M USD | 74.35 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $29 0.35 USD |
+0.87
|
$24.57B 297.29M USD | $657.83K 7.96K USD | $28.41 0.34 USD | $29.45 0.36 USD | $24.57B 297.29M USD | 74.35 | $0.39 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $172.48 2.09 USD |
+1.37
|
$23.28B 281.59M USD | $497.33K 6.02K USD | $167.69 2.03 USD | $173.88 2.1 USD | $23.28B 281.59M USD | 23.79 | $7.25 0.09 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.2 1.55 USD |
+0.27
|
$14.39B 174.04M USD | $188.18K 2.28K USD | $127.92 1.55 USD | $129.6 1.57 USD | $14.39B 174.04M USD | 18.74 | $6.84 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | $192.06 2.32 USD |
-0.1
|
$12.76B 154.32M USD | $193.81K 2.34K USD | $190 2.3 USD | $195.29 2.36 USD | $12.76B 154.32M USD | 91.02 | $2.11 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $166.36 2.01 USD |
-1.88
|
$10.83B 130.98M USD | $880.77K 10.66K USD | $162.63 1.97 USD | $174.25 2.11 USD | $10.83B 130.98M USD | 0 | -$1.19 -0.01 USD | |
| Siemens Limited SIEMENS.BO | $7,637.65 92.4 USD |
+1
|
$2.72T 32.91B USD | $3.94K 47.69 USD | $7,498.55 90.72 USD | $7,649.1 92.54 USD | $2.72T 32.91B USD | 136.48 | $55.96 0.68 USD | |
| ABB India Limited ABB.BO | $8,374.8 101.32 USD |
-0.3
|
$1.77T 21.47B USD | $6.69K 80.96 USD | $8,228.85 99.56 USD | $8,439.95 102.11 USD | $1.77T 21.47B USD | 142.42 | $58.8 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,033.05 48.79 USD |
+0.68
|
$1.12T 13.53B USD | $5.25K 63.49 USD | $3,979.2 48.14 USD | $4,035 48.82 USD | $1.12T 13.53B USD | 64.95 | $62.09 0.75 USD | |
| Thermax Limited THERMAX.NS | $5,122.9 61.98 USD |
+0.14
|
$576.95B 6.98B USD | $79.33K 959.77 USD | $5,064.5 61.27 USD | $5,189.9 62.79 USD | $576.95B 6.98B USD | 89.40 | $57.3 0.69 USD | |
| Thermax Limited THERMAX.BO | $5,111.75 61.84 USD |
<0.01
|
$576.08B 6.97B USD | $3.13K 37.82 USD | $5,072.8 61.37 USD | $5,157.45 62.4 USD | $576.08B 6.97B USD | 89.27 | $57.26 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,511.85 18.29 USD |
+0.57
|
$500.63B 6.06B USD | $52.51K 635.32 USD | $1,493.75 18.07 USD | $1,515.35 18.33 USD | $500.63B 6.06B USD | 197.11 | $7.67 0.09 USD | |
| GE T&D India Limited GET&D.NS | $1,549.95 18.75 USD |
-1.35
|
$400.05B 4.84B USD | $23.13K 279.79 USD | $1,545.05 18.69 USD | $1,600 19.36 USD | $400.05B 4.84B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $4,235.95 51.25 USD |
+0.66
|
$399.54B 4.83B USD | $22.75K 275.23 USD | $4,160.6 50.34 USD | $4,285.2 51.84 USD | $399.54B 4.83B USD | 35.19 | $120.35 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | $4,226.15 51.13 USD |
+0.42
|
$398.61B 4.82B USD | $1.22K 14.71 USD | $4,163.7 50.37 USD | $4,283 51.82 USD | $398.61B 4.82B USD | 35.10 | $120.37 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,555 18.81 USD |
-1.8
|
$398.15B 4.82B USD | $3.01K 36.46 USD | $1,546 18.7 USD | $1,599 19.35 USD | $398.15B 4.82B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,666.8 20.17 USD |
-0.56
|
$342.72B 4.15B USD | $5.32K 64.31 USD | $1,664.05 20.13 USD | $1,696.45 20.52 USD | $342.72B 4.15B USD | 80.21 | $20.78 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $730 8.83 USD |
-1.66
|
$230.98B 2.79B USD | $4.63K 55.98 USD | $729 8.82 USD | $750.1 9.07 USD | $230.98B 2.79B USD | 73.96 | $9.87 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $898 10.86 USD |
+0.53
|
$214.72B 2.6B USD | $89.93K 1.09K USD | $894.3 10.82 USD | $915.8 11.08 USD | $214.72B 2.6B USD | 125.59 | $7.15 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $897.2 10.85 USD |
+0.46
|
$214.52B 2.6B USD | $5.22K 63.13 USD | $887.3 10.73 USD | $915 11.07 USD | $214.52B 2.6B USD | 124.09 | $7.23 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,403.45 16.98 USD |
+2.09
|
$203.74B 2.46B USD | $3.11K 37.57 USD | $1,368 16.55 USD | $1,418.05 17.16 USD | $203.74B 2.46B USD | 45.98 | $30.52 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,400 16.94 USD |
+1.76
|
$203.08B 2.46B USD | $68.95K 834.19 USD | $1,361.05 16.47 USD | $1,418 17.16 USD | $203.08B 2.46B USD | 46.05 | $30.4 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $626.15 7.58 USD |
+4.83
|
$199.04B 2.41B USD | $181.9K 2.2K USD | $596.8 7.22 USD | $633 7.66 USD | $199.04B 2.41B USD | 73.83 | $8.48 0.1 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,611.15 213.07 USD |
+2.97
|
$188.83B 2.28B USD | $7.14K 86.36 USD | $16,960 205.19 USD | $17,699.8 214.14 USD | $188.83B 2.28B USD | 50.23 | $350.6 4.24 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,640 213.41 USD |
+2.76
|
$188.45B 2.28B USD | $759 9.18 USD | $16,968.85 205.29 USD | $17,700.8 214.15 USD | $188.45B 2.28B USD | 50.37 | $350.18 4.24 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,252.25 27.25 USD |
+6.3
|
$178.85B 2.16B USD | $136.75K 1.65K USD | $2,119 25.64 USD | $2,286.5 27.66 USD | $178.85B 2.16B USD | 51.35 | $43.86 0.53 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,241.4 27.12 USD |
+5.87
|
$177.99B 2.15B USD | $6.96K 84.2 USD | $2,132.8 25.8 USD | $2,279.5 27.58 USD | $177.99B 2.15B USD | 51.13 | $43.83 0.53 USD | |
| KSB Limited KSB.NS | $4,767.45 57.68 USD |
-0.6
|
$166.16B 2.01B USD | $16.6K 200.84 USD | $4,700 56.86 USD | $4,825 58.37 USD | $166.16B 2.01B USD | 78.27 | $60.91 0.74 USD | |
| KSB Limited KSB.BO | $4,748.05 57.44 USD |
-1.14
|
$165.27B 2B USD | $2.9K 35.05 USD | $4,704 56.91 USD | $4,820 58.31 USD | $165.27B 2B USD | 77.84 | $60.99 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,720 57.1 USD |
+1.07
|
$149.2B 1.81B USD | $10.62K 128.52 USD | $4,640.1 56.14 USD | $4,779.4 57.82 USD | $149.2B 1.81B USD | 66.93 | $70.52 0.85 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,718.7 57.09 USD |
+0.9
|
$148.96B 1.8B USD | $1.14K 13.77 USD | $4,625 55.95 USD | $4,783.7 57.87 USD | $148.96B 1.8B USD | 66.81 | $70.62 0.85 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,325 16.03 USD |
-0.7
|
$148.67B 1.8B USD | $20.55K 248.62 USD | $1,324.05 16.02 USD | $1,348.5 16.31 USD | $148.67B 1.8B USD | 41.71 | $31.76 0.38 USD | |
| Tega Industries Limited TEGA.NS | $1,633 19.76 USD |
+2.12
|
$108.76B 1.32B USD | $21.6K 261.37 USD | $1,596.95 19.32 USD | $1,637.05 19.81 USD | $108.76B 1.32B USD | 56.11 | $29.1 0.35 USD | |
| Tega Industries Limited TEGA.BO | $1,633.55 19.76 USD |
+2.05
|
$108.69B 1.31B USD | $1.41K 17.08 USD | $1,597.7 19.33 USD | $1,637 19.8 USD | $108.69B 1.31B USD | 56.07 | $29.13 0.35 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,275.25 63.82 USD |
-0.82
|
$107.07B 1.3B USD | $692 8.37 USD | $5,249.2 63.51 USD | $5,381.95 65.11 USD | $107.07B 1.3B USD | 44.87 | $117.55 1.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,245 63.46 USD |
-1.29
|
$106.56B 1.29B USD | $5.66K 68.49 USD | $5,241.8 63.42 USD | $5,380 65.09 USD | $106.56B 1.29B USD | 44.66 | $117.43 1.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,249.9 15.12 USD |
-0.34
|
$91.9B 1.11B USD | $22.43K 271.39 USD | $1,245.05 15.06 USD | $1,271.05 15.38 USD | $91.9B 1.11B USD | 37.74 | $33.11 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,248 15.1 USD |
-0.41
|
$91.76B 1.11B USD | $973 11.77 USD | $1,246 15.07 USD | $1,268.1 15.34 USD | $91.76B 1.11B USD | 37.72 | $33.08 0.4 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,385.35 16.76 USD |
+2.65
|
$89.78B 1.09B USD | $10.25K 124.01 USD | $1,350 16.33 USD | $1,400.95 16.95 USD | $89.78B 1.09B USD | 67.54 | $20.51 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $213.25 2.58 USD |
-0.37
|
$85.19B 1.03B USD | $55.16K 667.34 USD | $211.2 2.56 USD | $216.1 2.61 USD | $85.19B 1.03B USD | 64.62 | $3.3 0.04 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,995.95 84.64 USD |
+2.49
|
$84.28B 1.02B USD | $2.14K 25.9 USD | $6,835 82.69 USD | $7,000.05 84.69 USD | $84.28B 1.02B USD | 0 | -$75.76 -0.9 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,979.55 84.44 USD |
+2.45
|
$84.09B 1.02B USD | $237 2.87 USD | $6,839.65 82.75 USD | $6,994 84.62 USD | $84.09B 1.02B USD | 0 | -$75.62 -0.9 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,389.6 41.01 USD |
+0.87
|
$67.91B 821.61M USD | $2.71K 32.75 USD | $3,305 39.98 USD | $3,441 41.63 USD | $67.91B 821.61M USD | 44.04 | $76.95 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,360.4 40.66 USD |
-0.33
|
$67.33B 814.53M USD | $50.21K 607.45 USD | $3,270 39.56 USD | $3,421.95 41.4 USD | $67.33B 814.53M USD | 43.71 | $76.87 0.93 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,329.9 16.09 USD |
-0.06
|
$59.79B 723.34M USD | $51.74K 626 USD | $1,325 16.03 USD | $1,349.9 16.33 USD | $59.79B 723.34M USD | 33.42 | $39.79 0.48 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,861.15 22.52 USD |
-0.22
|
$57.25B 692.61M USD | $13.73K 166.06 USD | $1,856.85 22.46 USD | $1,878.45 22.73 USD | $57.25B 692.61M USD | 101.81 | $18.28 0.22 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,859.8 22.5 USD |
-0.27
|
$57.22B 692.24M USD | $108.13K 1.31K USD | $1,857 22.47 USD | $1,879 22.73 USD | $57.22B 692.24M USD | 101.73 | $18.28 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $360.2 4.36 USD |
-1.5
|
$56.26B 680.62M USD | $18.24K 220.72 USD | $359.05 4.34 USD | $368 4.45 USD | $56.26B 680.62M USD | 47.58 | $7.57 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $576.45 6.97 USD |
+2.05
|
$44.22B 535.02M USD | $66.88K 809.16 USD | $558.55 6.76 USD | $576.45 6.97 USD | $44.22B 535.02M USD | 53.72 | $10.73 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $573.35 6.94 USD |
+1.57
|
$43.99B 532.15M USD | $1.72K 20.77 USD | $561 6.79 USD | $573.35 6.94 USD | $43.99B 532.15M USD | 53.43 | $10.73 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,785.15 45.79 USD |
-0.4
|
$38.47B 465.46M USD | $5.13K 62 USD | $3,736 45.2 USD | $3,889.9 47.06 USD | $38.47B 465.46M USD | 41.67 | $90.83 1.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,787.2 45.82 USD |
-0.55
|
$38.41B 464.74M USD | $504 6.1 USD | $3,749.25 45.36 USD | $3,885.4 47.01 USD | $38.41B 464.74M USD | 41.61 | $91.01 1.1 USD | |
| The Anup Engineering Limited ANUP.BO | $1,821.25 22.03 USD |
-4.38
|
$36.24B 438.5M USD | $462.22K 5.59K USD | $1,810.75 21.91 USD | $1,938.15 23.45 USD | $36.24B 438.5M USD | 70.31 | $25.9 0.31 USD | |
| The Anup Engineering Limited ANUP.NS | $1,817.15 21.98 USD |
-4.68
|
$36.16B 437.51M USD | $154.04K 1.86K USD | $1,810.05 21.9 USD | $1,928 23.33 USD | $36.16B 437.51M USD | 70.07 | $25.93 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $483.55 5.85 USD |
+1.41
|
$33.01B 399.36M USD | $8.66K 104.77 USD | $468.45 5.67 USD | $486.5 5.89 USD | $33.01B 399.36M USD | 74.05 | $6.53 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $481.6 5.83 USD |
+0.84
|
$32.88B 397.75M USD | $139.36K 1.69K USD | $468.45 5.67 USD | $487 5.89 USD | $32.88B 397.75M USD | 73.63 | $6.54 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $135.15 1.64 USD |
-0.77
|
$31.42B 380.13M USD | $48.2K 583.08 USD | $134.2 1.62 USD | $136.6 1.65 USD | $31.42B 380.13M USD | 0 | -$5.83 -0.07 USD | |
| Jash Engineering Limited JASH.NS | $2,275.35 27.53 USD |
-1.33
|
$27.37B 331.16M USD | $8.2K 99.21 USD | $2,260 27.34 USD | $2,345.6 28.38 USD | $27.37B 331.16M USD | 41.63 | $54.65 0.66 USD | |
| Pennar Industries Limited PENIND.BO | $172 2.08 USD |
+1.12
|
$23.21B 280.81M USD | $19.54K 236.43 USD | $168 2.03 USD | $176.7 2.14 USD | $23.21B 280.81M USD | 23.72 | $7.25 0.09 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,466.5 17.74 USD |
-0.8
|
$19.98B 241.74M USD | $14.88K 180.07 USD | $1,459.25 17.65 USD | $1,579 19.1 USD | $19.98B 241.74M USD | 24.07 | $60.91 0.74 USD | |
| Hercules Hoists Limited HERCULES.NS | $571 6.91 USD |
-0.33
|
$18.33B 221.72M USD | $27.67K 334.75 USD | $563.05 6.81 USD | $583.7 7.06 USD | $18.33B 221.72M USD | 50.84 | $11.23 0.14 USD | |
| Hercules Hoists Limited HERCULES.BO | $571.6 6.92 USD |
-0.52
|
$18.29B 221.29M USD | $3.42K 41.38 USD | $569 6.88 USD | $583 7.05 USD | $18.29B 221.29M USD | 50.76 | $11.26 0.14 USD | |
| Ador Welding Limited ADORWELD.NS | $1,338.2 16.19 USD |
-0.8
|
$18.2B 220.16M USD | $12.04K 145.68 USD | $1,329.15 16.08 USD | $1,359.95 16.45 USD | $18.2B 220.16M USD | 28.83 | $46.41 0.56 USD | |
| Ador Welding Limited ADORWELD.BO | $1,336.75 16.17 USD |
-0.83
|
$18.18B 219.92M USD | $419 5.07 USD | $1,330 16.09 USD | $1,356.5 16.41 USD | $18.18B 219.92M USD | 28.74 | $46.5 0.56 USD | |
| Yuken India Limited YUKEN.BO | $1,287 15.57 USD |
+1.59
|
$16.73B 202.42M USD | $2.5K 30.29 USD | $1,274 15.41 USD | $1,292.8 15.64 USD | $16.73B 202.42M USD | 87.55 | $14.7 0.18 USD | |
| Yuken India Limited YUKEN.NS | $1,280.95 15.5 USD |
+0.81
|
$16.65B 201.47M USD | $13.47K 162.92 USD | $1,270 15.36 USD | $1,290 15.61 USD | $16.65B 201.47M USD | 86.90 | $14.74 0.18 USD | |
| Roto Pumps Limited ROTO.BO | $528.6 6.4 USD |
+0.83
|
$16.6B 200.86M USD | $14.48K 175.23 USD | $515.5 6.24 USD | $534.55 6.47 USD | $16.6B 200.86M USD | 42.18 | $12.53 0.15 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $427.05 5.17 USD |
-0.81
|
$15.02B 181.76M USD | $64.41K 779.24 USD | $415 5.02 USD | $444 5.37 USD | $15.02B 181.76M USD | 44.07 | $9.69 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $427.1 5.17 USD |
-1.39
|
$14.94B 180.71M USD | $7.23K 87.52 USD | $425.25 5.14 USD | $438.9 5.31 USD | $14.94B 180.71M USD | 44.21 | $9.66 0.12 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.15 1.55 USD |
+0.27
|
$14.38B 173.97M USD | $9.37K 113.33 USD | $128.05 1.55 USD | $129.55 1.57 USD | $14.38B 173.97M USD | 18.73 | $6.84 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,386 16.77 USD |
-1.66
|
$13.87B 167.75M USD | $5.57K 67.4 USD | $1,380.5 16.7 USD | $1,450 17.54 USD | $13.87B 167.75M USD | 57.17 | $24.24 0.29 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $870 10.53 USD |
-0.66
|
$13.73B 166.09M USD | $30.24K 365.84 USD | $844.05 10.21 USD | $888.95 10.75 USD | $13.73B 166.09M USD | 52.56 | $16.55 0.2 USD | |
| Kirloskar Electric Company Limited KECL.BO | $192.55 2.33 USD |
+0.18
|
$12.79B 154.71M USD | $7.98K 96.57 USD | $190.1 2.3 USD | $194.95 2.36 USD | $12.79B 154.71M USD | 91.25 | $2.11 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $165.49 2 USD |
-2.61
|
$10.75B 130M USD | $144.52K 1.75K USD | $162.61 1.97 USD | $175.5 2.12 USD | $10.75B 130M USD | 0 | -$1.19 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $434.95 5.26 USD |
-0.8
|
$8.05B 97.33M USD | $4.68K 56.64 USD | $420.35 5.09 USD | $438.95 5.31 USD | $8.05B 97.33M USD | 56.70 | $7.67 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $429 5.19 USD |
-2.31
|
$7.94B 96M USD | $29.62K 358.34 USD | $428 5.18 USD | $443.95 5.37 USD | $7.94B 96M USD | 55.78 | $7.69 0.09 USD | |
| TRF Limited TRF.BO | $565 6.84 USD |
-1.28
|
$6.22B 75.22M USD | $1.01K 12.22 USD | $565 6.84 USD | $565 6.84 USD | $6.22B 75.22M USD | 15.69 | $36 0.44 USD | |
| TRF Limited TRF.NS | $561 6.79 USD |
-1.37
|
$6.21B 75.15M USD | $2.32K 28.01 USD | $561 6.79 USD | $562 6.8 USD | $6.21B 75.15M USD | 15.57 | $36.01 0.44 USD | |
| Mazda Limited MAZDA.NS | $1,393.45 16.86 USD |
+0.92
|
$5.6B 67.72M USD | $5.6K 67.71 USD | $1,380.85 16.71 USD | $1,420 17.18 USD | $5.6B 67.72M USD | 17.70 | $78.71 0.95 USD | |
| International Conveyors Limited INTLCONV.NS | $84.69 1.02 USD |
+2.24
|
$5.38B 65.06M USD | $148.56K 1.8K USD | $82.56 1 USD | $85.5 1.03 USD | $5.38B 65.06M USD | 8.62 | $9.82 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $83.55 1.01 USD |
+0.67
|
$5.3B 64.06M USD | $19.37K 234.39 USD | $81.3 0.98 USD | $84.29 1.02 USD | $5.3B 64.06M USD | 8.50 | $9.82 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.15 0.34 USD |
+0.61
|
$4.56B 55.12M USD | $73.95K 894.64 USD | $27.77 0.34 USD | $28.4 0.34 USD | $4.56B 55.12M USD | 36.08 | $0.78 0.009 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.15 0.34 USD |
+0.5
|
$4.55B 55.07M USD | $27.44K 331.93 USD | $27.9 0.34 USD | $28.38 0.34 USD | $4.55B 55.07M USD | 36.08 | $0.78 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}