للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,370.1 40.77 USD |
-0.39
|
$1.2T 14.52B USD | $201.69K 2.44K USD | $3,367 40.74 USD | $3,409 41.24 USD | $1.2T 14.52B USD | 49.31 | $68.34 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,400 41.13 USD |
-0.35
|
$942.48B 11.4B USD | $132.43K 1.6K USD | $3,377.7 40.86 USD | $3,419 41.36 USD | $942.48B 11.4B USD | 47.22 | $71.99 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $68.14 0.82 USD |
+1.49
|
$933.2B 11.29B USD | $18.94M 229.11K USD | $66.76 0.81 USD | $69.48 0.84 USD | $933.2B 11.29B USD | 45.12 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $68.03 0.82 USD |
+1.34
|
$931.69B 11.27B USD | $109.27M 1.32M USD | $66.8 0.81 USD | $69.5 0.84 USD | $931.69B 11.27B USD | 45.05 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.15 3.16 USD |
+1.16
|
$909.34B 11B USD | $4.43M 53.54K USD | $258.2 3.12 USD | $262.15 3.17 USD | $909.34B 11B USD | 171.80 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.75 3.15 USD |
+0.99
|
$907.95B 10.98B USD | $387.87K 4.69K USD | $258.75 3.13 USD | $262 3.17 USD | $907.95B 10.98B USD | 171.54 | $1.52 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,311.7 15.87 USD |
+1.96
|
$434.02B 5.25B USD | $1.63M 19.76K USD | $1,271.5 15.38 USD | $1,313 15.89 USD | $434.02B 5.25B USD | 51.49 | $25.47 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,612 19.5 USD |
+2.71
|
$335.63B 4.06B USD | $710.85K 8.6K USD | $1,565.5 18.94 USD | $1,614.5 19.53 USD | $335.63B 4.06B USD | 56.12 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $187.17 2.26 USD |
+1.59
|
$244.03B 2.95B USD | $4.25M 51.42K USD | $184 2.23 USD | $187.64 2.27 USD | $244.03B 2.95B USD | 68.56 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $186.15 2.25 USD |
+1.06
|
$242.7B 2.94B USD | $205.71K 2.49K USD | $184.05 2.23 USD | $187.05 2.26 USD | $242.7B 2.94B USD | 68.18 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.25 7.36 USD |
+0.13
|
$193.35B 2.34B USD | $617.41K 7.47K USD | $601.55 7.28 USD | $616.3 7.46 USD | $193.35B 2.34B USD | 53.82 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $772.45 9.35 USD |
-1.67
|
$186.47B 2.26B USD | $197.04K 2.38K USD | $771.3 9.33 USD | $792 9.58 USD | $186.47B 2.26B USD | 68.78 | $11.23 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $530.85 6.42 USD |
-0.78
|
$167.59B 2.03B USD | $120.35K 1.46K USD | $530.5 6.42 USD | $539.25 6.52 USD | $167.59B 2.03B USD | 47.91 | $11.08 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $695.85 8.42 USD |
+1.38
|
$157.88B 1.91B USD | $297.48K 3.6K USD | $686.05 8.3 USD | $704 8.52 USD | $157.88B 1.91B USD | 37.55 | $18.53 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $900.3 10.89 USD |
-1.27
|
$130.75B 1.58B USD | $143.52K 1.74K USD | $900.05 10.89 USD | $925 11.19 USD | $130.75B 1.58B USD | 26.82 | $33.56 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $983.4 11.9 USD |
-2.31
|
$118.22B 1.43B USD | $765.78K 9.26K USD | $980.25 11.86 USD | $1,029.9 12.46 USD | $118.22B 1.43B USD | 28.99 | $33.92 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497 6.01 USD |
-0.19
|
$77.62B 939.11M USD | $175.61K 2.12K USD | $495 5.99 USD | $502.2 6.08 USD | $77.62B 939.11M USD | 44.57 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $176.91 2.14 USD |
-0.53
|
$70.67B 854.99M USD | $2.83M 34.26K USD | $175.52 2.12 USD | $180 2.18 USD | $70.67B 854.99M USD | 28.35 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.8 2.6 USD |
+0.92
|
$50B 604.94M USD | $1.63M 19.77K USD | $212.5 2.57 USD | $216.79 2.62 USD | $50B 604.94M USD | 86.26 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $249.58 3.02 USD |
+1.2
|
$33.7B 407.68M USD | $516.25K 6.25K USD | $247.69 3 USD | $254.3 3.08 USD | $33.7B 407.68M USD | 28.26 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.25 0.23 USD |
-2.88
|
$22.91B 277.14M USD | $1.01M 12.19K USD | $18.76 0.23 USD | $19.87 0.24 USD | $22.91B 277.14M USD | 49.35 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.22 0.23 USD |
-3.03
|
$22.87B 276.71M USD | $9.65M 116.78K USD | $18.75 0.23 USD | $19.9 0.24 USD | $22.87B 276.71M USD | 49.28 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.22 1.67 USD |
+1.63
|
$15.51B 187.64M USD | $608.7K 7.36K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.51B 187.64M USD | 15.83 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.32 0.08 USD |
+1.44
|
$2.05B 24.84M USD | $359.01K 4.34K USD | $6.22 0.08 USD | $6.42 0.08 USD | $2.05B 24.84M USD | 15.04 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $6,170 74.65 USD |
-0.65
|
$1.31T 15.82B USD | $3.8K 45.94 USD | $6,170 74.65 USD | $6,299.8 76.22 USD | $1.31T 15.82B USD | 68.99 | $89.43 1.08 USD | |
| ABB India Limited ABB.NS | $6,162.5 74.56 USD |
-0.84
|
$1.31T 15.8B USD | $136.28K 1.65K USD | $6,160 74.53 USD | $6,260 75.74 USD | $1.31T 15.8B USD | 69.34 | $88.87 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,372.4 40.8 USD |
-0.26
|
$1.2T 14.53B USD | $7.11K 86.07 USD | $3,366.6 40.73 USD | $3,411.5 41.27 USD | $1.2T 14.53B USD | 49.37 | $68.3 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,399.75 41.13 USD |
-0.36
|
$942.41B 11.4B USD | $5.87K 70.97 USD | $3,376 40.84 USD | $3,412.25 41.28 USD | $942.41B 11.4B USD | 47.21 | $72 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,311.1 15.86 USD |
+1.97
|
$433.82B 5.25B USD | $67.84K 820.69 USD | $1,272 15.39 USD | $1,313 15.89 USD | $433.82B 5.25B USD | 51.49 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,575.3 43.26 USD |
+0.38
|
$402.72B 4.87B USD | $1.02K 12.34 USD | $3,563 43.11 USD | $3,614.1 43.72 USD | $402.72B 4.87B USD | 63.52 | $56.28 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,555.6 43.02 USD |
-0.2
|
$400.5B 4.85B USD | $62.4K 754.94 USD | $3,551.1 42.96 USD | $3,598 43.53 USD | $400.5B 4.85B USD | 63.16 | $56.29 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,607 19.44 USD |
+2.18
|
$333.9B 4.04B USD | $30.19K 365.27 USD | $1,566 18.95 USD | $1,611.3 19.49 USD | $333.9B 4.04B USD | 55.83 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,503.5 42.39 USD |
+0.03
|
$326.95B 3.96B USD | $226 2.73 USD | $3,498.3 42.32 USD | $3,549.95 42.95 USD | $326.95B 3.96B USD | 30.96 | $113.13 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,500.9 42.36 USD |
-0.24
|
$326.71B 3.95B USD | $61.37K 742.44 USD | $3,491.1 42.24 USD | $3,531.5 42.73 USD | $326.71B 3.95B USD | 30.98 | $113 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608 7.36 USD |
+0.03
|
$193.27B 2.34B USD | $76.89K 930.27 USD | $601.5 7.28 USD | $616 7.45 USD | $193.27B 2.34B USD | 53.75 | $11.31 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $772.65 9.35 USD |
-1.55
|
$186.7B 2.26B USD | $7.82K 94.57 USD | $772.65 9.35 USD | $797.9 9.65 USD | $186.7B 2.26B USD | 68.86 | $11.22 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531.8 6.43 USD |
-0.29
|
$167.89B 2.03B USD | $3.79K 45.79 USD | $531.6 6.43 USD | $538.8 6.52 USD | $167.89B 2.03B USD | 47.95 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $697 8.43 USD |
+1.57
|
$158.16B 1.91B USD | $9.7K 117.38 USD | $686.75 8.31 USD | $704.65 8.53 USD | $158.16B 1.91B USD | 37.61 | $18.53 0.22 USD | |
| KSB Limited KSB.BO | $862.25 10.43 USD |
-0.86
|
$150.07B 1.82B USD | $1.25K 15.11 USD | $859.65 10.4 USD | $870 10.53 USD | $150.07B 1.82B USD | 59.01 | $14.61 0.18 USD | |
| KSB Limited KSB.NS | $860.2 10.41 USD |
-1.12
|
$149.71B 1.81B USD | $28.25K 341.8 USD | $859.95 10.4 USD | $874 10.57 USD | $149.71B 1.81B USD | 58.87 | $14.61 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,834 22.19 USD |
+0.39
|
$145.64B 1.76B USD | $25.26K 305.56 USD | $1,820.7 22.03 USD | $1,864.4 22.56 USD | $145.64B 1.76B USD | 35.10 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,816.1 21.97 USD |
-0.63
|
$144.21B 1.74B USD | $3.07K 37.09 USD | $1,816.1 21.97 USD | $1,859.3 22.49 USD | $144.21B 1.74B USD | 34.74 | $52.27 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,320 136.95 USD |
+0.88
|
$136.38B 1.65B USD | $17 0.21 USD | $11,233 135.9 USD | $11,351.9 137.34 USD | $136.38B 1.65B USD | 97.94 | $115.58 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,305 136.77 USD |
+0.65
|
$136.2B 1.65B USD | $10.33K 124.98 USD | $11,178 135.24 USD | $11,365 137.5 USD | $136.2B 1.65B USD | 98.67 | $114.57 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $901.45 10.91 USD |
-1.35
|
$130.92B 1.58B USD | $20.85K 252.23 USD | $900.1 10.89 USD | $925.5 11.2 USD | $130.92B 1.58B USD | 26.80 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $627.5 7.59 USD |
+6.36
|
$130.31B 1.58B USD | $710.87K 8.6K USD | $596 7.21 USD | $646 7.82 USD | $130.31B 1.58B USD | 49.72 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $625.1 7.56 USD |
-89.4
|
$129.78B 1.57B USD | $36.94K 446.95 USD | $598 7.23 USD | $647.45 7.83 USD | $129.78B 1.57B USD | 49.49 | $12.63 0.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,822 46.24 USD |
+0.52
|
$120.65B 1.46B USD | $6.71K 81.14 USD | $3,796.1 45.93 USD | $3,844.7 46.51 USD | $120.65B 1.46B USD | 45.07 | $84.79 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,819.1 46.2 USD |
+0.43
|
$120.56B 1.46B USD | $360 4.36 USD | $3,797 45.94 USD | $3,840.1 46.46 USD | $120.56B 1.46B USD | 45.03 | $84.8 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $981.7 11.88 USD |
-2.49
|
$118.01B 1.43B USD | $191.35K 2.32K USD | $980.2 11.86 USD | $1,030.05 12.46 USD | $118.01B 1.43B USD | 28.93 | $33.93 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,579.9 19.11 USD |
-1.17
|
$105.2B 1.27B USD | $1.19K 14.38 USD | $1,576.7 19.08 USD | $1,608.95 19.47 USD | $105.2B 1.27B USD | 52.57 | $30.05 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,568.5 18.98 USD |
-1.75
|
$104.58B 1.27B USD | $16.74K 202.47 USD | $1,568.1 18.97 USD | $1,608 19.45 USD | $104.58B 1.27B USD | 52.26 | $30.01 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,257.5 15.21 USD |
-0.11
|
$92.46B 1.12B USD | $24.83K 300.38 USD | $1,255.6 15.19 USD | $1,276.7 15.45 USD | $92.46B 1.12B USD | 27.14 | $46.33 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,256 15.2 USD |
-0.19
|
$92.35B 1.12B USD | $1.2K 14.57 USD | $1,256 15.2 USD | $1,284.1 15.54 USD | $92.35B 1.12B USD | 27.12 | $46.31 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,355.5 16.4 USD |
-0.2
|
$89.3B 1.08B USD | $2.33K 28.15 USD | $1,354 16.38 USD | $1,379.8 16.69 USD | $89.3B 1.08B USD | 41.75 | $32.46 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $495.7 6 USD |
-0.42
|
$77.42B 936.66M USD | $8.59K 103.89 USD | $495 5.99 USD | $502.1 6.07 USD | $77.42B 936.66M USD | 44.45 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $176.8 2.14 USD |
-0.59
|
$70.63B 854.45M USD | $134.3K 1.62K USD | $175.65 2.13 USD | $179.95 2.18 USD | $70.63B 854.45M USD | 28.33 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,786.4 33.71 USD |
-0.43
|
$55.83B 675.41M USD | $11.89K 143.86 USD | $2,782.9 33.67 USD | $2,825.9 34.19 USD | $55.83B 675.41M USD | 47.18 | $59.05 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,785 33.69 USD |
-0.46
|
$55.81B 675.19M USD | $653 7.9 USD | $2,785 33.69 USD | $2,824 34.17 USD | $55.81B 675.19M USD | 47.17 | $59.04 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,762.25 21.32 USD |
-0.51
|
$54.21B 655.8M USD | $11.91K 144.07 USD | $1,761.65 21.31 USD | $1,790.7 21.66 USD | $54.21B 655.8M USD | 102.57 | $17.18 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,762 21.32 USD |
-0.47
|
$54.2B 655.71M USD | $131.09K 1.59K USD | $1,761 21.31 USD | $1,790 21.66 USD | $54.2B 655.71M USD | 102.62 | $17.17 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,134.9 13.73 USD |
-0.02
|
$51.02B 617.28M USD | $24.99K 302.34 USD | $1,134.7 13.73 USD | $1,152.3 13.94 USD | $51.02B 617.28M USD | 96.09 | $11.81 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213.3 2.58 USD |
+0.19
|
$49.65B 600.71M USD | $241.13K 2.92K USD | $212.55 2.57 USD | $217.15 2.63 USD | $49.65B 600.71M USD | 85.66 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $517.15 6.26 USD |
+0.52
|
$39.67B 479.98M USD | $2.14K 25.93 USD | $510.55 6.18 USD | $530.3 6.42 USD | $39.67B 479.98M USD | 41.37 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $514.9 6.23 USD |
+0.11
|
$39.5B 477.9M USD | $21.35K 258.24 USD | $507 6.13 USD | $524.5 6.35 USD | $39.5B 477.9M USD | 41.19 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $575.85 6.97 USD |
+1.32
|
$36.14B 437.2M USD | $103.84K 1.26K USD | $567 6.86 USD | $578.7 7 USD | $36.14B 437.2M USD | 39.87 | $14.44 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $246.55 2.98 USD |
-0.12
|
$33.27B 402.52M USD | $65.42K 791.44 USD | $246.55 2.98 USD | $254.4 3.08 USD | $33.27B 402.52M USD | 27.89 | $8.84 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $373.4 4.52 USD |
+0.5
|
$31.54B 381.63M USD | $6.77K 81.89 USD | $368.85 4.46 USD | $384 4.65 USD | $31.54B 381.63M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $367.1 4.44 USD |
-0.86
|
$31.01B 375.19M USD | $89.77K 1.09K USD | $365.4 4.42 USD | $377.95 4.57 USD | $31.01B 375.19M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,936.9 35.53 USD |
+0.28
|
$29.79B 360.4M USD | $2.62K 31.71 USD | $2,929.2 35.44 USD | $2,970 35.93 USD | $29.79B 360.4M USD | 37.27 | $78.78 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,930.05 35.45 USD |
+0.05
|
$29.72B 359.56M USD | $268 3.24 USD | $2,924 35.38 USD | $2,979.95 36.05 USD | $29.72B 359.56M USD | 37.19 | $78.78 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $424 5.13 USD |
+0.3
|
$29.31B 354.57M USD | $40.41K 488.87 USD | $418.7 5.07 USD | $426.45 5.16 USD | $29.31B 354.57M USD | 61.89 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $421.3 5.1 USD |
-0.48
|
$29.08B 351.81M USD | $8.95K 108.23 USD | $418.1 5.06 USD | $425.85 5.15 USD | $29.08B 351.81M USD | 61.41 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,590.1 19.24 USD |
-0.78
|
$21.67B 262.12M USD | $815 9.86 USD | $1,584.15 19.17 USD | $1,620.95 19.61 USD | $21.67B 262.12M USD | 19.19 | $82.86 1 USD | |
| Roto Pumps Limited ROTO.BO | $282.5 3.42 USD |
-2.33
|
$17.75B 214.69M USD | $37.85K 457.95 USD | $279.55 3.38 USD | $291.65 3.53 USD | $17.75B 214.69M USD | 52.80 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139 1.68 USD |
+2.24
|
$15.6B 188.7M USD | $28.04K 339.23 USD | $135 1.63 USD | $139.9 1.69 USD | $15.6B 188.7M USD | 15.92 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,071.95 12.97 USD |
-0.46
|
$13.94B 168.59M USD | $95 1.15 USD | $1,069.1 12.93 USD | $1,080 13.07 USD | $13.94B 168.59M USD | 56.56 | $18.95 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,069.1 12.93 USD |
-0.21
|
$13.9B 168.15M USD | $2.4K 29.08 USD | $1,066.1 12.9 USD | $1,080.8 13.08 USD | $13.9B 168.15M USD | 56.38 | $18.96 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $830 10.04 USD |
-0.6
|
$13.24B 160.2M USD | $23.19K 280.57 USD | $828 10.02 USD | $851.95 10.31 USD | $13.24B 160.2M USD | 56.81 | $14.61 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $281.95 3.41 USD |
-0.04
|
$9.89B 119.68M USD | $10.34K 125.15 USD | $280.4 3.39 USD | $285 3.45 USD | $9.89B 119.68M USD | 30.58 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.05 3.4 USD |
-0.58
|
$9.84B 119.02M USD | $2.66K 32.15 USD | $280 3.39 USD | $287.45 3.48 USD | $9.84B 119.02M USD | 30.48 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $910 11.01 USD |
-0.28
|
$9.1B 110.14M USD | $1.34K 16.19 USD | $895.05 10.83 USD | $910 11.01 USD | $9.1B 110.14M USD | 35.23 | $25.83 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.9 1.64 USD |
+2.18
|
$9.03B 109.2M USD | $48.64K 588.41 USD | $132.15 1.6 USD | $137.5 1.66 USD | $9.03B 109.2M USD | 242.67 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.2 1.64 USD |
+1.7
|
$8.98B 108.63M USD | $402.28K 4.87K USD | $132.3 1.6 USD | $137.56 1.66 USD | $8.98B 108.63M USD | 241.42 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $212 2.56 USD |
-2.21
|
$6.78B 82.08M USD | $18.4K 222.59 USD | $207.9 2.52 USD | $238.45 2.88 USD | $6.78B 82.08M USD | 122.54 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $209.98 2.54 USD |
-3.26
|
$6.72B 81.29M USD | $334.23K 4.04K USD | $205 2.48 USD | $238.75 2.89 USD | $6.72B 81.29M USD | 120.67 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $84.98 1.03 USD |
+0.38
|
$5.39B 65.16M USD | $104.27K 1.26K USD | $83.87 1.01 USD | $85.68 1.04 USD | $5.39B 65.16M USD | 5.87 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $84.82 1.03 USD |
+0.26
|
$5.38B 65.04M USD | $6.57K 79.53 USD | $84 1.02 USD | $85.56 1.04 USD | $5.38B 65.04M USD | 5.86 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $247.95 3 USD |
+2.21
|
$4.97B 60.07M USD | $20.51K 248.1 USD | $241.6 2.92 USD | $249.65 3.02 USD | $4.97B 60.07M USD | 19.96 | $12.42 0.15 USD | |
| TRF Limited TRF.NS | $399.35 4.83 USD |
+0.42
|
$4.39B 53.17M USD | $30.08K 363.86 USD | $397.1 4.8 USD | $407.95 4.94 USD | $4.39B 53.17M USD | 17.05 | $23.42 0.28 USD | |
| TRF Limited TRF.BO | $399 4.83 USD |
+0.35
|
$4.39B 53.12M USD | $1.1K 13.34 USD | $395 4.78 USD | $406.75 4.92 USD | $4.39B 53.12M USD | 17.00 | $23.46 0.28 USD | |
| Aaron Industries Limited AARON.NS | $399.45 4.83 USD |
+0.29
|
$4.18B 50.61M USD | $3.34K 40.4 USD | $395.25 4.78 USD | $405 4.9 USD | $4.18B 50.61M USD | 53.61 | $7.45 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $350.5 4.24 USD |
+0.42
|
$4.14B 50.04M USD | $111 1.34 USD | $348.15 4.21 USD | $351.55 4.25 USD | $4.14B 50.04M USD | 176.13 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $348.9 4.22 USD |
+0.1
|
$4.12B 49.81M USD | $1.58K 19.05 USD | $347.8 4.21 USD | $351.6 4.25 USD | $4.12B 49.81M USD | 175.32 | $1.99 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}