للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,738.5 69.43 USD |
-1.7
|
$1.22T 14.71B USD | $444.16K 5.37K USD | $5,710 69.08 USD | $5,898 71.36 USD | $1.22T 14.71B USD | 64.24 | $89.32 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,127.7 37.84 USD |
+0.75
|
$1.11T 13.48B USD | $1.31M 15.9K USD | $3,054.4 36.95 USD | $3,207.8 38.81 USD | $1.11T 13.48B USD | 41.63 | $75.13 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $244.45 2.96 USD |
+0.31
|
$851.19B 10.3B USD | $1.02M 12.33K USD | $241.8 2.93 USD | $249.35 3.02 USD | $851.19B 10.3B USD | 158.73 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $244.43 2.96 USD |
+0.27
|
$851.12B 10.3B USD | $15.81M 191.27K USD | $241.8 2.93 USD | $249.48 3.02 USD | $851.12B 10.3B USD | 158.72 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.37 0.73 USD |
-1.85
|
$824.01B 9.97B USD | $4.59M 55.53K USD | $60.1 0.73 USD | $62.15 0.75 USD | $824.01B 9.97B USD | 71.86 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.35 0.73 USD |
-1.92
|
$823.71B 9.97B USD | $64.4M 779.13K USD | $60.1 0.73 USD | $62.19 0.75 USD | $823.71B 9.97B USD | 71.84 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,949.7 35.69 USD |
-1.48
|
$818.18B 9.9B USD | $794.74K 9.61K USD | $2,937.1 35.53 USD | $3,024.3 36.59 USD | $818.18B 9.9B USD | 40.70 | $72.46 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,239.4 14.99 USD |
-2.41
|
$410.1B 4.96B USD | $1.68M 20.33K USD | $1,237.1 14.97 USD | $1,278 15.46 USD | $410.1B 4.96B USD | 48.79 | $25.4 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,610.2 19.48 USD |
-0.48
|
$331.08B 4.01B USD | $769.4K 9.31K USD | $1,595 19.3 USD | $1,641.9 19.86 USD | $331.08B 4.01B USD | 55.90 | $28.8 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $185.45 2.24 USD |
-0.09
|
$241.79B 2.93B USD | $10.28M 124.43K USD | $182.25 2.2 USD | $189.28 2.29 USD | $241.79B 2.93B USD | 79.25 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $185.35 2.24 USD |
-0.13
|
$241.66B 2.92B USD | $295.22K 3.57K USD | $182.25 2.2 USD | $189.5 2.29 USD | $241.66B 2.92B USD | 79.20 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $585.1 7.08 USD |
-2.55
|
$185.99B 2.25B USD | $1.14M 13.82K USD | $584 7.07 USD | $606.15 7.33 USD | $185.99B 2.25B USD | 51.82 | $11.29 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473.1 5.72 USD |
-1.91
|
$149.36B 1.81B USD | $158.21K 1.91K USD | $471.15 5.7 USD | $488.2 5.91 USD | $149.36B 1.81B USD | 46.06 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $655.9 7.94 USD |
-2.71
|
$147.26B 1.78B USD | $328.28K 3.97K USD | $654.05 7.91 USD | $678 8.2 USD | $147.26B 1.78B USD | 35.51 | $18.47 0.22 USD | |
| KSB Limited KSB.NS | $804.1 9.73 USD |
+0.94
|
$139.94B 1.69B USD | $88.36K 1.07K USD | $790.3 9.56 USD | $814.75 9.86 USD | $139.94B 1.69B USD | 54.84 | $14.66 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $879.75 10.64 USD |
-0.71
|
$127.77B 1.55B USD | $285.35K 3.45K USD | $871 10.54 USD | $904 10.94 USD | $127.77B 1.55B USD | 26.19 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $847.55 10.25 USD |
-0.83
|
$101.88B 1.23B USD | $378.27K 4.58K USD | $845 10.22 USD | $865 10.47 USD | $101.88B 1.23B USD | 24.97 | $33.93 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $480.3 5.81 USD |
-3.54
|
$75.08B 908.29M USD | $1.14M 13.83K USD | $479.05 5.8 USD | $501 6.06 USD | $75.08B 908.29M USD | 43.07 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $154.86 1.87 USD |
-3.19
|
$61.86B 748.42M USD | $3.44M 41.57K USD | $154 1.86 USD | $163.4 1.98 USD | $61.86B 748.42M USD | 24.81 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.72 2.56 USD |
-1.68
|
$49.35B 597.01M USD | $1.81M 21.9K USD | $210.26 2.54 USD | $219.39 2.65 USD | $49.35B 597.01M USD | 84.68 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $200.89 2.43 USD |
+1.05
|
$27.11B 327.98M USD | $643.81K 7.79K USD | $197.08 2.38 USD | $203.24 2.46 USD | $27.11B 327.98M USD | 24.11 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.14 0.23 USD |
-2.79
|
$22.77B 275.47M USD | $9.51M 115.01K USD | $19.07 0.23 USD | $20.12 0.24 USD | $22.77B 275.47M USD | 46.68 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.13 0.23 USD |
-2.89
|
$22.75B 275.18M USD | $1.04M 12.59K USD | $19.05 0.23 USD | $20.1 0.24 USD | $22.75B 275.18M USD | 46.65 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.92 0.07 USD |
-1.82
|
$1.92B 23.27M USD | $292.31K 3.54K USD | $5.91 0.07 USD | $6.12 0.07 USD | $1.92B 23.27M USD | 14.43 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,735.2 69.39 USD |
-1.74
|
$1.22T 14.7B USD | $11.55K 139.74 USD | $5,709.7 69.08 USD | $5,899.95 71.38 USD | $1.22T 14.7B USD | 64.22 | $89.3 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,130.75 37.88 USD |
+0.91
|
$1.11T 13.49B USD | $59.63K 721.44 USD | $3,055 36.96 USD | $3,206.5 38.79 USD | $1.11T 13.49B USD | 41.69 | $75.08 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,950.25 35.69 USD |
-1.53
|
$817.81B 9.89B USD | $14.7K 177.8 USD | $2,937.85 35.54 USD | $3,019.9 36.54 USD | $817.81B 9.89B USD | 40.69 | $72.5 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,239.5 15 USD |
-2.46
|
$410.13B 4.96B USD | $103.02K 1.25K USD | $1,237.4 14.97 USD | $1,279.75 15.48 USD | $410.13B 4.96B USD | 48.76 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,501.8 42.37 USD |
-0.36
|
$394.44B 4.77B USD | $5.71K 69.08 USD | $3,490.9 42.23 USD | $3,574.95 43.25 USD | $394.44B 4.77B USD | 62.27 | $56.23 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,501.8 42.37 USD |
-0.32
|
$394.44B 4.77B USD | $130.74K 1.58K USD | $3,518.8 42.57 USD | $3,518.8 42.57 USD | $394.44B 4.77B USD | 62.29 | $56.21 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,610.15 19.48 USD |
-0.63
|
$331.07B 4.01B USD | $54.87K 663.78 USD | $1,595.35 19.3 USD | $1,641.6 19.86 USD | $331.07B 4.01B USD | 56.14 | $28.68 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,294.95 39.86 USD |
-0.71
|
$307.49B 3.72B USD | $2.19K 26.48 USD | $3,270.95 39.57 USD | $3,324 40.21 USD | $307.49B 3.72B USD | 29.90 | $110.17 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,278.4 39.66 USD |
-1.18
|
$305.94B 3.7B USD | $43.43K 525.39 USD | $3,284.9 39.74 USD | $3,284.9 39.74 USD | $305.94B 3.7B USD | 29.76 | $110.14 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $585.15 7.08 USD |
-2.52
|
$186.01B 2.25B USD | $42.5K 514.13 USD | $584 7.07 USD | $605.55 7.33 USD | $186.01B 2.25B USD | 51.87 | $11.28 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $654.45 7.92 USD |
-1.72
|
$156.48B 1.89B USD | $261.01K 3.16K USD | $651 7.88 USD | $651 7.88 USD | $156.48B 1.89B USD | 72.23 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $653.15 7.9 USD |
-1.84
|
$156.17B 1.89B USD | $17.49K 211.58 USD | $651.05 7.88 USD | $679.25 8.22 USD | $156.17B 1.89B USD | 72.17 | $9.05 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $472.9 5.72 USD |
-1.93
|
$149.3B 1.81B USD | $13.15K 159.11 USD | $472 5.71 USD | $487.45 5.9 USD | $149.3B 1.81B USD | 46.04 | $10.27 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,863.15 22.54 USD |
-2.9
|
$147.95B 1.79B USD | $2.55K 30.83 USD | $1,854.35 22.43 USD | $1,930 23.35 USD | $147.95B 1.79B USD | 35.56 | $52.38 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,860.7 22.51 USD |
-3.1
|
$147.76B 1.79B USD | $60.76K 735.11 USD | $1,860.7 22.51 USD | $1,860.7 22.51 USD | $147.76B 1.79B USD | 35.62 | $52.23 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $656.05 7.94 USD |
-2.74
|
$147.22B 1.78B USD | $45.96K 556.03 USD | $655 7.92 USD | $677 8.19 USD | $147.22B 1.78B USD | 35.50 | $18.48 0.22 USD | |
| KSB Limited KSB.BO | $803.6 9.72 USD |
+0.99
|
$139.86B 1.69B USD | $4.71K 56.98 USD | $791.45 9.58 USD | $814.25 9.85 USD | $139.86B 1.69B USD | 54.89 | $14.64 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,855 131.33 USD |
+0.34
|
$130.78B 1.58B USD | $38.46K 465.34 USD | $10,855 131.33 USD | $10,855 131.33 USD | $130.78B 1.58B USD | 114.02 | $95.2 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,840.35 131.15 USD |
+0.41
|
$130.6B 1.58B USD | $534 6.46 USD | $10,677.7 129.18 USD | $11,258 136.2 USD | $130.6B 1.58B USD | 114.10 | $95 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $878.45 10.63 USD |
-0.91
|
$127.58B 1.54B USD | $29.73K 359.72 USD | $870.1 10.53 USD | $904.15 10.94 USD | $127.58B 1.54B USD | 26.14 | $33.6 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,925.1 47.49 USD |
+0.8
|
$123.91B 1.5B USD | $22.34K 270.25 USD | $3,925.1 47.49 USD | $3,925.1 47.49 USD | $123.91B 1.5B USD | 46.88 | $83.72 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,920.65 47.43 USD |
+0.7
|
$123.77B 1.5B USD | $453 5.48 USD | $3,864 46.75 USD | $3,979.15 48.14 USD | $123.77B 1.5B USD | 46.83 | $83.71 1.01 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,424.15 65.62 USD |
-2.4
|
$110.09B 1.33B USD | $11.37K 137.58 USD | $5,409.65 65.45 USD | $5,680 68.72 USD | $110.09B 1.33B USD | 42.99 | $126.15 1.53 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,423.5 65.62 USD |
-2.43
|
$110.08B 1.33B USD | $26.25K 317.63 USD | $5,477 66.26 USD | $5,477 66.26 USD | $110.08B 1.33B USD | 42.98 | $126.18 1.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $847.85 10.26 USD |
-0.72
|
$101.92B 1.23B USD | $27.85K 336.89 USD | $844.05 10.21 USD | $865 10.47 USD | $101.92B 1.23B USD | 24.94 | $33.99 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,460.85 17.67 USD |
+0.85
|
$97.2B 1.18B USD | $3.8K 46.02 USD | $1,445.05 17.48 USD | $1,467.95 17.76 USD | $97.2B 1.18B USD | 48.48 | $30.13 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,457.2 17.63 USD |
+0.77
|
$97.13B 1.18B USD | $38.96K 471.35 USD | $1,443 17.46 USD | $1,465.2 17.73 USD | $97.13B 1.18B USD | 48.44 | $30.08 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,134.6 13.73 USD |
-3.05
|
$83.43B 1.01B USD | $12.93K 156.44 USD | $1,122.95 13.59 USD | $1,181.6 14.3 USD | $83.43B 1.01B USD | 33.42 | $33.94 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,129.4 13.66 USD |
-3.34
|
$83.18B 1.01B USD | $67.29K 814.15 USD | $1,135 13.73 USD | $1,135 13.73 USD | $83.18B 1.01B USD | 33.33 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,207 14.6 USD |
-1.24
|
$78.34B 947.74M USD | $4.82K 58.31 USD | $1,201.1 14.53 USD | $1,232.65 14.91 USD | $78.34B 947.74M USD | 37.12 | $32.51 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $480.35 5.81 USD |
-3.61
|
$75.02B 907.65M USD | $114.4K 1.38K USD | $478.8 5.79 USD | $500 6.05 USD | $75.02B 907.65M USD | 43.04 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $154.8 1.87 USD |
-3.22
|
$61.84B 748.13M USD | $219.89K 2.66K USD | $154 1.86 USD | $163.75 1.98 USD | $61.84B 748.13M USD | 24.80 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,870.9 34.73 USD |
-2.17
|
$57.49B 695.58M USD | $2.52K 30.54 USD | $2,850 34.48 USD | $2,939 35.56 USD | $57.49B 695.58M USD | 48.67 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,865.1 34.66 USD |
-2.37
|
$57.38B 694.18M USD | $35.73K 432.27 USD | $2,851 34.49 USD | $2,963.9 35.86 USD | $57.38B 694.18M USD | 48.56 | $58.99 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,201.7 14.54 USD |
+6.67
|
$54.06B 654.02M USD | $612.05K 7.4K USD | $1,196 14.47 USD | $1,196 14.47 USD | $54.06B 654.02M USD | 48.71 | $24.67 0.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,625.1 19.66 USD |
-0.47
|
$49.99B 604.76M USD | $8.1K 98.03 USD | $1,597.95 19.33 USD | $1,656.95 20.05 USD | $49.99B 604.76M USD | 113.08 | $14.37 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,625 19.66 USD |
-0.6
|
$49.98B 604.73M USD | $216.95K 2.62K USD | $1,630.2 19.72 USD | $1,630.2 19.72 USD | $49.98B 604.73M USD | 112.92 | $14.39 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $211.75 2.56 USD |
-1.79
|
$49.29B 596.35M USD | $131.25K 1.59K USD | $210.25 2.54 USD | $219.3 2.65 USD | $49.29B 596.35M USD | 84.70 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $487.85 5.9 USD |
-0.32
|
$37.46B 453.25M USD | $12.22K 147.87 USD | $489.8 5.93 USD | $489.8 5.93 USD | $37.46B 453.25M USD | 38.93 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $487.9 5.9 USD |
-0.41
|
$37.43B 452.84M USD | $1.13K 13.62 USD | $483.9 5.85 USD | $492.1 5.95 USD | $37.43B 452.84M USD | 38.90 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $536.2 6.49 USD |
-1.67
|
$33.55B 405.85M USD | $345.27K 4.18K USD | $535 6.47 USD | $535 6.47 USD | $33.55B 405.85M USD | 37.23 | $14.4 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.3 4.43 USD |
-1.21
|
$30.94B 374.38M USD | $182.87K 2.21K USD | $366.3 4.43 USD | $366.3 4.43 USD | $30.94B 374.38M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $365.9 4.43 USD |
-1.25
|
$30.91B 373.97M USD | $20.02K 242.16 USD | $355.05 4.3 USD | $370 4.48 USD | $30.91B 373.97M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805.4 33.94 USD |
+20
|
$28.46B 344.26M USD | $10.31K 124.73 USD | $2,805.4 33.94 USD | $2,805.4 33.94 USD | $28.46B 344.26M USD | 47.80 | $58.68 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,795.5 33.82 USD |
+20
|
$28.46B 344.26M USD | $19.03K 230.18 USD | $2,866 34.67 USD | $2,866 34.67 USD | $28.46B 344.26M USD | 47.61 | $58.71 0.71 USD | |
| Pennar Industries Limited PENIND.BO | $199.8 2.42 USD |
+0.71
|
$26.96B 326.2M USD | $31.18K 377.2 USD | $198 2.4 USD | $203 2.46 USD | $26.96B 326.2M USD | 24.04 | $8.31 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $362.75 4.39 USD |
+20
|
$24.76B 299.59M USD | $54.37K 657.79 USD | $355 4.29 USD | $362.75 4.39 USD | $24.76B 299.59M USD | 54.06 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $362.6 4.39 USD |
+19.99
|
$24.76B 299.57M USD | $153.82K 1.86K USD | $357.6 4.33 USD | $362.6 4.39 USD | $24.76B 299.57M USD | 54.03 | $6.71 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,705.95 20.64 USD |
-2.18
|
$23.24B 281.21M USD | $7.24K 87.63 USD | $1,692.5 20.48 USD | $1,783.85 21.58 USD | $23.24B 281.21M USD | 20.25 | $84.23 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $266.2 3.22 USD |
-1.55
|
$16.72B 202.3M USD | $19.24K 232.82 USD | $265.1 3.21 USD | $275.3 3.33 USD | $16.72B 202.3M USD | 49.75 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.70 | $34.5 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.5 1.57 USD |
-1.52
|
$14.53B 175.8M USD | $52.77K 638.44 USD | $128.65 1.56 USD | $133.45 1.61 USD | $14.53B 175.8M USD | 14.68 | $8.82 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.28 1.56 USD |
-1.73
|
$14.51B 175.5M USD | $465.16K 5.63K USD | $130.55 1.58 USD | $130.55 1.58 USD | $14.51B 175.5M USD | 14.64 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,057.3 12.79 USD |
+10.81
|
$13.74B 166.29M USD | $55.21K 667.99 USD | $1,064 12.87 USD | $1,064 12.87 USD | $13.74B 166.29M USD | 55.41 | $19.08 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,049.5 12.7 USD |
+10.47
|
$13.64B 165.06M USD | $4.19K 50.67 USD | $996.6 12.06 USD | $1,075.55 13.01 USD | $13.64B 165.06M USD | 54.94 | $19.1 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $840.15 10.16 USD |
-0.6
|
$13.26B 160.39M USD | $114.72K 1.39K USD | $840.15 10.16 USD | $840.15 10.16 USD | $13.26B 160.39M USD | 51.76 | $16.23 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.15 3.34 USD |
-1.48
|
$9.66B 116.84M USD | $867 10.49 USD | $276.1 3.34 USD | $288 3.48 USD | $9.66B 116.84M USD | 23.97 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $276 3.34 USD |
-1.78
|
$9.65B 116.78M USD | $27.72K 335.41 USD | $275 3.33 USD | $284 3.44 USD | $9.65B 116.78M USD | 23.95 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $939.65 11.37 USD |
-3.75
|
$9.4B 113.73M USD | $8.34K 100.91 USD | $930.6 11.26 USD | $974.75 11.79 USD | $9.4B 113.73M USD | 36.46 | $25.77 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $131.27 1.59 USD |
-2.09
|
$8.72B 105.48M USD | $128.62K 1.56K USD | $131.2 1.59 USD | $131.2 1.59 USD | $8.72B 105.48M USD | 66.97 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.15 1.59 USD |
-2.05
|
$8.71B 105.38M USD | $12.32K 149 USD | $131.05 1.59 USD | $137.25 1.66 USD | $8.71B 105.38M USD | 67.25 | $1.95 0.02 USD | |
| Mazda Limited MAZDA.NS | $269.04 3.25 USD |
-2.93
|
$5.39B 65.18M USD | $24.95K 301.85 USD | $267 3.23 USD | $286.2 3.46 USD | $5.39B 65.18M USD | 17.40 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.05 1.97 USD |
-3.11
|
$5.26B 63.58M USD | $33.2K 401.65 USD | $163.84 1.98 USD | $163.84 1.98 USD | $5.26B 63.58M USD | 15.86 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $82.85 1 USD |
-1.35
|
$5.25B 63.53M USD | $107.12K 1.3K USD | $83.01 1 USD | $83.01 1 USD | $5.25B 63.53M USD | 6.19 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $82.84 1 USD |
-1.18
|
$5.25B 63.52M USD | $17.79K 215.24 USD | $82.69 1 USD | $84.51 1.02 USD | $5.25B 63.52M USD | 6.19 | $13.37 0.16 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.75 1.98 USD |
-3.39
|
$5.24B 63.4M USD | $2.72K 32.92 USD | $161.5 1.95 USD | $168.2 2.03 USD | $5.24B 63.4M USD | 15.94 | $10.27 0.12 USD | |
| Aaron Industries Limited AARON.NS | $412.55 4.99 USD |
+3.09
|
$4.32B 52.27M USD | $60.98K 737.7 USD | $419 5.07 USD | $419 5.07 USD | $4.32B 52.27M USD | 55.45 | $7.44 0.09 USD | |
| TRF Limited TRF.BO | $392.5 4.75 USD |
-1.33
|
$4.32B 52.26M USD | $2.9K 35.11 USD | $385 4.66 USD | $399 4.83 USD | $4.32B 52.26M USD | 16.75 | $23.43 0.28 USD | |
| TRF Limited TRF.NS | $388.6 4.7 USD |
-2.24
|
$4.28B 51.78M USD | $16.75K 202.65 USD | $388.6 4.7 USD | $388.6 4.7 USD | $4.28B 51.78M USD | 16.57 | $23.45 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $351.8 4.26 USD |
+1.59
|
$4.15B 50.22M USD | $294 3.56 USD | $345.7 4.18 USD | $356.85 4.32 USD | $4.15B 50.22M USD | 44.53 | $7.9 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.9 4.23 USD |
+0.94
|
$4.13B 49.95M USD | $6.4K 77.48 USD | $344.95 4.17 USD | $358 4.33 USD | $4.13B 49.95M USD | 44.45 | $7.87 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}