للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,287.7 39.78 USD |
-1.07
|
$1.17T 14.16B USD | $592.02K 7.16K USD | $3,267 39.53 USD | $3,365 40.71 USD | $1.17T 14.16B USD | 48.02 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,338 40.38 USD |
-0.31
|
$925.29B 11.19B USD | $211.89K 2.56K USD | $3,312.4 40.07 USD | $3,367.8 40.74 USD | $925.29B 11.19B USD | 46.36 | $71.99 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.6 3.15 USD |
-1.53
|
$907.42B 10.98B USD | $4.71M 57.03K USD | $259 3.13 USD | $265.6 3.21 USD | $907.42B 10.98B USD | 170.32 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.6 3.15 USD |
-1.53
|
$907.42B 10.98B USD | $417.72K 5.05K USD | $259.3 3.14 USD | $265.75 3.22 USD | $907.42B 10.98B USD | 170.32 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.87 0.78 USD |
-3.45
|
$888.67B 10.75B USD | $6.1M 73.78K USD | $64.46 0.78 USD | $67.56 0.82 USD | $888.67B 10.75B USD | 42.96 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.79 0.78 USD |
-3.59
|
$887.55B 10.74B USD | $72.91M 882.07K USD | $64.4 0.78 USD | $67.52 0.82 USD | $887.55B 10.74B USD | 42.90 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,332.8 16.12 USD |
+0.47
|
$441B 5.34B USD | $1.41M 17.03K USD | $1,315.1 15.91 USD | $1,343 16.25 USD | $441B 5.34B USD | 52.32 | $25.47 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,756.1 21.25 USD |
+3
|
$361.08B 4.37B USD | $1.86M 22.47K USD | $1,688.3 20.43 USD | $1,762 21.32 USD | $361.08B 4.37B USD | 60.95 | $28.81 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.9 2.14 USD |
+2.27
|
$287.31B 3.48B USD | $13.7M 165.71K USD | $174.5 2.11 USD | $179 2.17 USD | $287.31B 3.48B USD | 64.79 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $176.85 2.14 USD |
+2.25
|
$287.23B 3.47B USD | $657.12K 7.95K USD | $173.55 2.1 USD | $179.25 2.17 USD | $287.23B 3.47B USD | 64.78 | $2.73 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $824.15 9.97 USD |
-1.02
|
$197.53B 2.39B USD | $76.43K 924.64 USD | $810 9.8 USD | $838.95 10.15 USD | $197.53B 2.39B USD | 73.32 | $11.24 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $619.25 7.49 USD |
+2.19
|
$196.85B 2.38B USD | $2.24M 27.05K USD | $602.45 7.29 USD | $626.4 7.58 USD | $196.85B 2.38B USD | 54.94 | $11.27 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.15 6.43 USD |
-0.78
|
$167.69B 2.03B USD | $150.71K 1.82K USD | $528.9 6.4 USD | $539.85 6.53 USD | $167.69B 2.03B USD | 47.93 | $11.08 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.85 7.87 USD |
+2.7
|
$146.05B 1.77B USD | $1.17M 14.1K USD | $632.2 7.65 USD | $663 8.02 USD | $146.05B 1.77B USD | 35.16 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $847.5 10.25 USD |
-1.06
|
$123.1B 1.49B USD | $301.65K 3.65K USD | $840 10.16 USD | $864.2 10.46 USD | $123.1B 1.49B USD | 25.23 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $944.15 11.42 USD |
-1.11
|
$113.52B 1.37B USD | $321.65K 3.89K USD | $940.5 11.38 USD | $962.4 11.64 USD | $113.52B 1.37B USD | 27.77 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499.25 6.04 USD |
-0.06
|
$78.05B 944.31M USD | $383.82K 4.64K USD | $494.5 5.98 USD | $502.45 6.08 USD | $78.05B 944.31M USD | 44.61 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $177.06 2.14 USD |
+0.05
|
$70.76B 856.1M USD | $1.75M 21.15K USD | $175.42 2.12 USD | $179.85 2.18 USD | $70.76B 856.1M USD | 28.32 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.91 2.44 USD |
-0.79
|
$47.02B 568.88M USD | $847.55K 10.25K USD | $200.25 2.42 USD | $205.5 2.49 USD | $47.02B 568.88M USD | 80.76 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $230.25 2.79 USD |
+0.12
|
$31.07B 375.91M USD | $518.56K 6.27K USD | $226.99 2.75 USD | $232.74 2.82 USD | $31.07B 375.91M USD | 26.07 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.63 0.21 USD |
-0.62
|
$20.99B 253.98M USD | $7.69M 93.05K USD | $17.52 0.21 USD | $18.18 0.22 USD | $20.99B 253.98M USD | 45.20 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.62 0.21 USD |
-0.68
|
$20.98B 253.83M USD | $1.5M 18.14K USD | $17.52 0.21 USD | $18.15 0.22 USD | $20.98B 253.83M USD | 45.17 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.6 1.66 USD |
-1.12
|
$15.44B 186.8M USD | $246.45K 2.98K USD | $136.06 1.65 USD | $139.71 1.69 USD | $15.44B 186.8M USD | 15.76 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.56 0.08 USD |
-2.38
|
$2.13B 25.79M USD | $445.86K 5.39K USD | $6.5 0.08 USD | $6.79 0.08 USD | $2.13B 25.79M USD | 15.61 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,906 71.45 USD |
-0.73
|
$1.25T 15.15B USD | $284.16K 3.44K USD | $5,842 70.68 USD | $5,989.5 72.46 USD | $1.25T 15.15B USD | 66.18 | $89.24 1.08 USD | |
| ABB India Limited ABB.BO | $5,902.15 71.41 USD |
-0.82
|
$1.25T 15.13B USD | $11.8K 142.71 USD | $5,843.1 70.69 USD | $6,069.6 73.43 USD | $1.25T 15.13B USD | 66.11 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,286.8 39.76 USD |
-1.09
|
$1.17T 14.16B USD | $16.99K 205.6 USD | $3,268.4 39.54 USD | $3,365 40.71 USD | $1.17T 14.16B USD | 48.01 | $68.45 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,335.85 40.36 USD |
-0.36
|
$924.7B 11.19B USD | $2.3K 27.87 USD | $3,315.5 40.11 USD | $3,381.2 40.91 USD | $924.7B 11.19B USD | 46.13 | $72.31 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,332.4 16.12 USD |
+0.48
|
$441.02B 5.34B USD | $30.45K 368.38 USD | $1,315 15.91 USD | $1,343 16.25 USD | $441.02B 5.34B USD | 52.33 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,413.6 41.3 USD |
+1.8
|
$384.89B 4.66B USD | $82.24K 994.95 USD | $3,350 40.53 USD | $3,494 42.27 USD | $384.89B 4.66B USD | 60.58 | $56.34 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,412.2 41.28 USD |
+1.65
|
$384.35B 4.65B USD | $183.94K 2.23K USD | $3,349.6 40.52 USD | $3,494 42.27 USD | $384.35B 4.65B USD | 60.51 | $56.39 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,757.65 21.26 USD |
+3.16
|
$361.63B 4.38B USD | $40.88K 494.58 USD | $1,689.7 20.44 USD | $1,761.75 21.31 USD | $361.63B 4.38B USD | 61.05 | $28.79 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,255.2 39.38 USD |
-1.34
|
$303.78B 3.68B USD | $1.76K 21.34 USD | $3,250 39.32 USD | $3,298 39.9 USD | $303.78B 3.68B USD | 28.76 | $113.17 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,254.1 39.37 USD |
-1.3
|
$303.67B 3.67B USD | $96.97K 1.17K USD | $3,249 39.31 USD | $3,312.8 40.08 USD | $303.67B 3.67B USD | 28.77 | $113.08 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $618.75 7.49 USD |
+2.11
|
$196.69B 2.38B USD | $72.03K 871.48 USD | $603.15 7.3 USD | $626 7.57 USD | $196.69B 2.38B USD | 54.90 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $815.85 9.87 USD |
-2.25
|
$195.07B 2.36B USD | $20.96K 253.57 USD | $802.15 9.7 USD | $834.65 10.1 USD | $195.07B 2.36B USD | 72.97 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,209.7 26.73 USD |
-4.72
|
$175.72B 2.13B USD | $322.9K 3.91K USD | $2,184.2 26.43 USD | $2,311 27.96 USD | $175.72B 2.13B USD | 42.34 | $52.18 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,210.85 26.75 USD |
-4.8
|
$175.56B 2.12B USD | $49.93K 604.01 USD | $2,182.75 26.41 USD | $2,314.4 28 USD | $175.56B 2.12B USD | 42.31 | $52.25 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531.45 6.43 USD |
-0.66
|
$167.78B 2.03B USD | $4.21K 50.97 USD | $529 6.4 USD | $538.45 6.51 USD | $167.78B 2.03B USD | 48.00 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.45 7.87 USD |
+2.65
|
$145.96B 1.77B USD | $53.32K 645.12 USD | $633.1 7.66 USD | $662.95 8.02 USD | $145.96B 1.77B USD | 35.15 | $18.5 0.22 USD | |
| KSB Limited KSB.NS | $825.4 9.99 USD |
-1.61
|
$143.87B 1.74B USD | $41.72K 504.68 USD | $821.7 9.94 USD | $843.55 10.21 USD | $143.87B 1.74B USD | 56.53 | $14.6 0.18 USD | |
| KSB Limited KSB.BO | $824.45 9.97 USD |
-1.87
|
$143.49B 1.74B USD | $3.48K 42.14 USD | $821.05 9.93 USD | $856.95 10.37 USD | $143.49B 1.74B USD | 56.39 | $14.62 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $847 10.25 USD |
-1.22
|
$123.03B 1.49B USD | $10.61K 128.35 USD | $840 10.16 USD | $864.5 10.46 USD | $123.03B 1.49B USD | 25.20 | $33.61 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,865.3 46.76 USD |
+0.96
|
$122.02B 1.48B USD | $287 3.47 USD | $3,810 46.09 USD | $3,876.15 46.89 USD | $122.02B 1.48B USD | 45.68 | $84.61 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,863 46.74 USD |
+0.89
|
$121.95B 1.48B USD | $10.39K 125.7 USD | $3,805 46.03 USD | $3,898.8 47.17 USD | $121.95B 1.48B USD | 45.65 | $84.62 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $944.05 11.42 USD |
-1.14
|
$113.49B 1.37B USD | $54.33K 657.27 USD | $940.6 11.38 USD | $962.85 11.65 USD | $113.49B 1.37B USD | 27.76 | $34 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $549.3 6.65 USD |
-0.34
|
$111.49B 1.35B USD | $3.75K 45.33 USD | $542 6.56 USD | $554.25 6.71 USD | $111.49B 1.35B USD | 43.52 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $548.75 6.64 USD |
-0.46
|
$111.37B 1.35B USD | $56.01K 677.64 USD | $540.8 6.54 USD | $555 6.71 USD | $111.37B 1.35B USD | 43.65 | $12.57 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,602.5 19.39 USD |
+2.33
|
$106.93B 1.29B USD | $170.15K 2.06K USD | $1,543.8 18.68 USD | $1,619.6 19.59 USD | $106.93B 1.29B USD | 53.29 | $30.07 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,603.1 19.39 USD |
+2.08
|
$106.66B 1.29B USD | $6.49K 78.57 USD | $1,543.15 18.67 USD | $1,615.25 19.54 USD | $106.66B 1.29B USD | 53.17 | $30.15 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,457.15 17.63 USD |
-0.12
|
$94.59B 1.14B USD | $14.15K 171.23 USD | $1,446.85 17.5 USD | $1,489 18.01 USD | $94.59B 1.14B USD | 44.79 | $32.53 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,206 14.59 USD |
-1.81
|
$88.72B 1.07B USD | $32.37K 391.61 USD | $1,197 14.48 USD | $1,227 14.84 USD | $88.72B 1.07B USD | 25.97 | $46.43 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,205.6 14.59 USD |
-1.89
|
$88.65B 1.07B USD | $2.33K 28.18 USD | $1,197.1 14.48 USD | $1,223.55 14.8 USD | $88.65B 1.07B USD | 26.02 | $46.33 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $499 6.04 USD |
-0.21
|
$77.94B 942.89M USD | $33.89K 410.02 USD | $494.2 5.98 USD | $502.25 6.08 USD | $77.94B 942.89M USD | 44.75 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $177.1 2.14 USD |
+0.03
|
$70.75B 855.9M USD | $269.87K 3.27K USD | $175.5 2.12 USD | $179.8 2.18 USD | $70.75B 855.9M USD | 28.42 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,766.1 33.47 USD |
+0.56
|
$55.4B 670.19M USD | $4.35K 52.63 USD | $2,717.05 32.87 USD | $2,780 33.63 USD | $55.4B 670.19M USD | 46.77 | $59.14 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,763.6 33.43 USD |
+0.51
|
$55.37B 669.85M USD | $22.4K 271.04 USD | $2,715 32.85 USD | $2,785 33.69 USD | $55.37B 669.85M USD | 46.75 | $59.11 0.72 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,217.4 14.73 USD |
+0.27
|
$54.77B 662.64M USD | $48.27K 583.95 USD | $1,192.1 14.42 USD | $1,221 14.77 USD | $54.77B 662.64M USD | 103.34 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,584.3 19.17 USD |
-0.39
|
$48.73B 589.58M USD | $83.72K 1.01K USD | $1,566.6 18.95 USD | $1,599.4 19.35 USD | $48.73B 589.58M USD | 92.21 | $17.18 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,583.1 19.15 USD |
-0.45
|
$48.7B 589.13M USD | $4.93K 59.58 USD | $1,567.5 18.96 USD | $1,596.95 19.32 USD | $48.7B 589.13M USD | 92.20 | $17.17 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.75 2.44 USD |
-0.91
|
$46.97B 568.21M USD | $105.49K 1.28K USD | $199.85 2.42 USD | $205.45 2.49 USD | $46.97B 568.21M USD | 80.70 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.9 6.23 USD |
+4.22
|
$39.5B 477.9M USD | $12.55K 151.81 USD | $495 5.99 USD | $528 6.39 USD | $39.5B 477.9M USD | 41.19 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $514.1 6.22 USD |
+4.04
|
$39.44B 477.15M USD | $204.71K 2.48K USD | $494.3 5.98 USD | $528 6.39 USD | $39.44B 477.15M USD | 41.12 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $570.8 6.91 USD |
-0.71
|
$35.82B 433.37M USD | $108.1K 1.31K USD | $565.3 6.84 USD | $579.9 7.02 USD | $35.82B 433.37M USD | 41.36 | $13.8 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $382.75 4.63 USD |
-2.57
|
$32.33B 391.19M USD | $163.88K 1.98K USD | $377.9 4.57 USD | $396.8 4.8 USD | $32.33B 391.19M USD | 0 | -$0.47 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $382.05 4.62 USD |
-2.51
|
$32.27B 390.47M USD | $11.16K 134.97 USD | $378.35 4.58 USD | $396 4.79 USD | $32.27B 390.47M USD | 0 | -$0.47 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $462.9 5.6 USD |
-1.9
|
$31.6B 382.31M USD | $159.08K 1.92K USD | $457.85 5.54 USD | $477.15 5.77 USD | $31.6B 382.31M USD | 67.67 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $462.45 5.59 USD |
-1.89
|
$31.57B 381.94M USD | $15.63K 189.13 USD | $457.35 5.53 USD | $472.8 5.72 USD | $31.57B 381.94M USD | 67.70 | $6.83 0.08 USD | |
| Pennar Industries Limited PENIND.BO | $230.05 2.78 USD |
+0.09
|
$31.04B 375.58M USD | $29.73K 359.67 USD | $227.35 2.75 USD | $232.65 2.81 USD | $31.04B 375.58M USD | 25.99 | $8.85 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,968.2 35.91 USD |
+0.68
|
$30.11B 364.24M USD | $8.75K 105.82 USD | $2,899.9 35.08 USD | $3,000 36.3 USD | $30.11B 364.24M USD | 37.70 | $78.72 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,962.55 35.84 USD |
+0.74
|
$30.05B 363.55M USD | $1.54K 18.67 USD | $2,902.15 35.11 USD | $2,975 35.99 USD | $30.05B 363.55M USD | 37.59 | $78.81 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,585.35 19.18 USD |
-0.54
|
$21.6B 261.33M USD | $495 5.99 USD | $1,570 18.99 USD | $1,595.1 19.3 USD | $21.6B 261.33M USD | 19.12 | $82.88 1 USD | |
| Roto Pumps Limited ROTO.BO | $296.75 3.59 USD |
-0.87
|
$18.64B 225.52M USD | $23.42K 283.37 USD | $294.75 3.57 USD | $303.55 3.67 USD | $18.64B 225.52M USD | 55.36 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.25 1.66 USD |
-1.29
|
$15.4B 186.32M USD | $11.54K 139.64 USD | $136.05 1.65 USD | $139.35 1.69 USD | $15.4B 186.32M USD | 15.72 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,112.6 13.46 USD |
-0.63
|
$14.46B 174.99M USD | $3.8K 45.91 USD | $1,105.6 13.38 USD | $1,120.7 13.56 USD | $14.46B 174.99M USD | 58.80 | $18.92 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,110.85 13.44 USD |
-0.61
|
$14.44B 174.71M USD | $860 10.4 USD | $1,106.1 13.38 USD | $1,125 13.61 USD | $14.44B 174.71M USD | 58.80 | $18.89 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $782.5 9.47 USD |
-0.18
|
$12.35B 149.39M USD | $26.14K 316.25 USD | $775 9.38 USD | $792.65 9.59 USD | $12.35B 149.39M USD | 53.37 | $14.66 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $293.9 3.56 USD |
+1.59
|
$10.28B 124.35M USD | $36.24K 438.43 USD | $285.5 3.45 USD | $298 3.61 USD | $10.28B 124.35M USD | 31.94 | $9.2 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $292 3.53 USD |
+1.28
|
$10.21B 123.55M USD | $8.18K 98.95 USD | $280.5 3.39 USD | $296.6 3.59 USD | $10.21B 123.55M USD | 31.73 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $972.9 11.77 USD |
-1.99
|
$9.73B 117.75M USD | $1.87K 22.59 USD | $972.9 11.77 USD | $972.9 11.77 USD | $9.73B 117.75M USD | 38.28 | $25.41 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $146.45 1.77 USD |
+1.64
|
$9.73B 117.67M USD | $295.67K 3.58K USD | $143.98 1.74 USD | $148.77 1.8 USD | $9.73B 117.67M USD | 261.51 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $146.4 1.77 USD |
+1.67
|
$9.72B 117.63M USD | $24.71K 298.97 USD | $141.05 1.71 USD | $148.95 1.8 USD | $9.72B 117.63M USD | 261.42 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.6 2.41 USD |
+0.53
|
$6.39B 77.27M USD | $1.12K 13.57 USD | $198.6 2.4 USD | $203.9 2.47 USD | $6.39B 77.27M USD | 114.05 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.52 2.41 USD |
-0.7
|
$6.38B 77.24M USD | $26.58K 321.53 USD | $197 2.38 USD | $204.3 2.47 USD | $6.38B 77.24M USD | 114.01 | $1.75 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $95.46 1.15 USD |
-1.67
|
$6.05B 73.2M USD | $49K 592.85 USD | $94.63 1.14 USD | $97.65 1.18 USD | $6.05B 73.2M USD | 6.59 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $95.39 1.15 USD |
-1.88
|
$6.05B 73.14M USD | $207.14K 2.51K USD | $95 1.15 USD | $97.9 1.18 USD | $6.05B 73.14M USD | 6.59 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $237.55 2.87 USD |
-1.1
|
$4.76B 57.55M USD | $6.86K 82.96 USD | $235.42 2.85 USD | $240.89 2.91 USD | $4.76B 57.55M USD | 19.12 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $382 4.62 USD |
-0.55
|
$4.51B 54.53M USD | $299 3.62 USD | $377.35 4.57 USD | $383.3 4.64 USD | $4.51B 54.53M USD | 191.00 | $2 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $381.8 4.62 USD |
-0.68
|
$4.51B 54.51M USD | $7.8K 94.4 USD | $377.35 4.57 USD | $388.45 4.7 USD | $4.51B 54.51M USD | 190.90 | $2 0.02 USD | |
| TRF Limited TRF.NS | $384.35 4.65 USD |
-0.76
|
$4.23B 51.17M USD | $9.68K 117.08 USD | $381 4.61 USD | $391 4.73 USD | $4.23B 51.17M USD | 16.40 | $23.43 0.28 USD | |
| TRF Limited TRF.BO | $383.1 4.63 USD |
-1.05
|
$4.22B 51M USD | $332 4.02 USD | $380.4 4.6 USD | $390.95 4.73 USD | $4.22B 51M USD | 16.35 | $23.42 0.28 USD | |
| Aaron Industries Limited AARON.NS | $381.7 4.62 USD |
-0.9
|
$4B 48.36M USD | $3.97K 47.97 USD | $380 4.6 USD | $393 4.75 USD | $4B 48.36M USD | 48.56 | $7.86 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}