صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 2VO.F | $28.19 30.82 USD |
-1.09
|
$5.19B 5.68B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $5.19B 5.68B USD | 18.18 | $1.55 1.69 USD | |
| Ebara EBCOF | $12 — |
+400
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.05B 5.52B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.05B 5.52B USD | 21.82 | $3.07 3.36 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $83.59 — |
+2.25
|
$5.39B — | $81.55K — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
+0.54
|
$4.88B 5.33B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.88B 5.33B USD | 25.47 | $0.73 0.8 USD | |
| Krones AG 0LQ4.IL | $142.7 155.99 USD |
-0.07
|
$4.78B 5.22B USD | $8.42K 9.21K USD | $142 155.23 USD | $143 156.32 USD | $4.78B 5.22B USD | 20.01 | $7.13 7.79 USD | |
| CSW Industrials, Inc. UCI.F | $270 295.15 USD |
+5.47
|
$4.73B 5.17B USD | $7 7.65 USD | $262 286.4 USD | $270 295.15 USD | $4.73B 5.17B USD | 36.73 | $7.35 8.03 USD | |
| Krones AG KRNTY | $81.76 — |
+0.49
|
$5.17B — | $631 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Bucher Industries AG BCHHF | $505.31 — |
+8.9
|
$5.17B — | $4 — | $505.31 — | $505.31 — | $5.17B — | 18.76 | $26.93 — | |
| Goldwind Science&Technology XJNGF | $0.81 — |
+0.3
|
$5.09B — | $2K — | $0.81 — | $0.81 — | $5.09B — | 11.57 | $0.07 — | |
| Voltas Limited VOLTAS.BO | $1,271.15 15.38 USD |
+1.9
|
$420.62B 5.09B USD | $23.75K 287.29 USD | $1,250 15.12 USD | $1,274.15 15.42 USD | $420.62B 5.09B USD | 49.94 | $25.45 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7199 0.79 USD |
+3.3
|
$4.6B 5.03B USD | $14K 15.3K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $4.6B 5.03B USD | 12.01 | $0.06 0.07 USD | |
| Hoshizaki Corporation 6465.T | $5,225 35.27 USD |
-0.29
|
$738.46B 4.98B USD | $273.5K 1.85K USD | $5,211 35.18 USD | $5,275 35.61 USD | $738.46B 4.98B USD | 19.24 | $271.43 1.83 USD | |
| Nordex SE NRXXY | $10.38 — |
+0.78
|
$4.95B — | $200 — | $10.38 — | $10.42 — | $4.95B — | 148.28 | $0.07 — | |
| Krones AG KRN.VI | $143.2 156.54 USD |
+0.28
|
$4.52B 4.95B USD | $0 0 USD | $142.6 155.88 USD | $143.2 156.54 USD | $4.52B 4.95B USD | 15.73 | $9.1 9.95 USD | |
| Krones AG KRN.F | $143.2 156.54 USD |
-0.14
|
$4.52B 4.95B USD | $40 43.73 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.64
|
$4.51B 4.93B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.51B 4.93B USD | 18.79 | $1.66 1.81 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
0
|
$4.51B 4.93B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.51B 4.93B USD | 15.49 | $4.55 4.97 USD | |
| Thermax Limited THERMAX.BO | $3,538.05 42.8 USD |
+0.19
|
$398.53B 4.82B USD | $2.66K 32.15 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $398.53B 4.82B USD | 63.01 | $56.15 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,532.4 42.74 USD |
+0.03
|
$397.89B 4.81B USD | $37.55K 454.29 USD | $3,507.3 42.43 USD | $3,564.5 43.12 USD | $397.89B 4.81B USD | 62.91 | $56.15 0.68 USD | |
| Fluidra FLUIF | $24.36 — |
+12.93
|
$4.73B — | $170 — | $24.36 — | $24.36 — | $4.73B — | 27.37 | $0.89 — | |
| Nordex SE NDX1.VI | $18.06 19.74 USD |
-1.1
|
$4.27B 4.67B USD | $0 0 USD | $18.06 19.74 USD | $18.35 20.06 USD | $4.27B 4.67B USD | 138.92 | $0.13 0.14 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $650,000 490.64 USD |
+0.31
|
$6.05T 4.57B USD | $38.48K 29.04 USD | $644,000 486.11 USD | $657,000 495.93 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
+3.59
|
$4.14B 4.52B USD | $530 579.36 USD | $17 18.58 USD | $17.3 18.91 USD | $4.14B 4.52B USD | 0 | -$0.04 -0.04 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-0.55
|
$4.12B 4.5B USD | $457 499.56 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.12B 4.5B USD | 27.76 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
-0.65
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.38 41.95 USD |
+0.79
|
$3.9B 4.27B USD | $0 0 USD | $38.28 41.85 USD | $38.54 42.13 USD | $3.9B 4.27B USD | 13.56 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.32 41.89 USD |
+0.42
|
$3.89B 4.25B USD | $100 109.31 USD | $38.3 41.87 USD | $38.32 41.89 USD | $3.89B 4.25B USD | 13.54 | $2.83 3.09 USD | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.24B — | $370 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.67 — |
+1.22
|
$4.01B — | $135 — | $13.67 — | $13.67 — | $4.01B — | 10.60 | $1.29 — | |
| Interpump Group S.p.A. 8IG.F | $34.28 37.47 USD |
-1.27
|
$3.66B 4B USD | $137 149.76 USD | $34.28 37.47 USD | $34.28 37.47 USD | $3.66B 4B USD | 16.88 | $2.03 2.22 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| AIA Engineering Limited AIAENG.BO | $3,504.55 42.4 USD |
-0.31
|
$327.36B 3.96B USD | $357 4.32 USD | $3,491 42.24 USD | $3,520 42.59 USD | $327.36B 3.96B USD | 30.95 | $113.2 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,502 42.37 USD |
-0.48
|
$326.81B 3.95B USD | $15.31K 185.23 USD | $3,486.9 42.19 USD | $3,522.4 42.62 USD | $326.81B 3.95B USD | 30.90 | $113.31 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,588.5 19.22 USD |
+0.23
|
$326.65B 3.95B USD | $38.33K 463.67 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $326.65B 3.95B USD | 55.36 | $28.69 0.35 USD | |
| Enpro Inc. EP9.F | $167 182.55 USD |
+1.83
|
$3.55B 3.88B USD | $6 6.56 USD | $162 177.09 USD | $168 183.65 USD | $3.55B 3.88B USD | 47.57 | $3.51 3.84 USD | |
| Aalberts AALBF | $35.29 — |
+0.24
|
$3.88B — | $666 — | $35.29 — | $35.29 — | $3.88B — | 19.07 | $1.85 — | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.48B 3.81B USD | $544 594.67 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.48B 3.81B USD | 9.21 | $0.23 0.25 USD | |
| The Japan Steel Works JPSWY | $24.23 — |
-9.93
|
$3.8B — | $50 — | $24.23 — | $24.23 — | $3.8B — | 28.50 | $0.85 — | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
-0.68
|
$3.4B 3.71B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.71B USD | 21.94 | $3.35 3.66 USD | |
| Aalberts N.V. AALB.VI | $31.2 34.11 USD |
-0.83
|
$3.39B 3.71B USD | $0 0 USD | $31.18 34.08 USD | $31.44 34.37 USD | $3.39B 3.71B USD | 19.25 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $31.04 33.93 USD |
-0.58
|
$3.39B 3.7B USD | $60 65.59 USD | $31.04 33.93 USD | $31.3 34.22 USD | $3.39B 3.7B USD | 19.16 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $282 308.26 USD |
+0.71
|
$3.36B 3.67B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $3.36B 3.67B USD | 34.14 | $8.26 9.03 USD | |
| Rotork RTOXF | $4.35 — |
+3.69
|
$3.65B — | $15.41K — | $4.35 — | $4.35 — | $3.65B — | 27.18 | $0.16 — | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
-0.94
|
$3.31B 3.62B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 26.25 | $0.8 0.87 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44.2 48.32 USD |
-0.9
|
$3.29B 3.6B USD | $4 4.37 USD | $44.2 48.32 USD | $44.6 48.75 USD | $3.29B 3.6B USD | 29.46 | $1.5 1.64 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
-0.52
|
$3.19B 3.48B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.19B 3.48B USD | 27.14 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.16B 3.46B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.16B 3.46B USD | 9.29 | $1.14 1.25 USD | |
| Hiab Oyj C1C.F | $24.2 26.45 USD |
+1.68
|
$3.12B 3.41B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.12B 3.41B USD | 19.67 | $1.23 1.34 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.75 55.48 USD |
+0.2
|
$2.91B 3.18B USD | $20 21.86 USD | $50.75 55.48 USD | $50.75 55.48 USD | $2.91B 3.18B USD | 18.45 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.91B 3.18B USD | 14.75 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
-1.12
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-1.97
|
$3.09B — | $276 — | $38.58 — | $38.58 — | $3.09B — | 29.90 | $1.29 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $4.79K — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-4.69
|
$3B — | $395 — | $4.88 — | $4.88 — | $3B — | 24.39 | $0.2 — | |
| Fujitec Co., Ltd. 6406.T | $5,601 37.81 USD |
-0.85
|
$437.11B 2.95B USD | $85.3K 575.8 USD | $5,601 37.81 USD | $5,705 38.51 USD | $437.11B 2.95B USD | 30.13 | $185.85 1.25 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
-5.56
|
$2.67B 2.91B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.67B 2.91B USD | 54.09 | $0.44 0.48 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
-1.73
|
$2.66B 2.9B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.66B 2.9B USD | 29.82 | $1.14 1.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.9 38.15 USD |
-0.43
|
$2.31B 2.53B USD | $50 54.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.31B 2.53B USD | 9.64 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
+2.85
|
$2.51B — | $14.4K — | $5.15 — | $5.18 — | $2.51B — | 516.00 | $0.01 — | |
| Kardex Holding AG KRDXF | $281.78 — |
-1.99
|
$2.45B — | $1 — | $281.78 — | $281.78 — | $2.45B — | 23.69 | $11.89 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,999 20.24 USD |
+0.45
|
$360.42B 2.43B USD | $306.4K 2.07K USD | $2,985.5 20.15 USD | $3,011 20.33 USD | $360.42B 2.43B USD | 436.53 | $6.87 0.05 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+0.57
|
$2.21B 2.42B USD | $250 273.28 USD | $17.6 19.24 USD | $17.8 19.46 USD | $2.21B 2.42B USD | 440.00 | $0.04 0.04 USD | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.41B — | $1.37K — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $793.1 9.6 USD |
+3.56
|
$189.63B 2.29B USD | $93.62K 1.13K USD | $762.75 9.23 USD | $798 9.65 USD | $189.63B 2.29B USD | 70.93 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.95 7.16 USD |
+0.85
|
$188.17B 2.28B USD | $31.26K 378.13 USD | $579.65 7.01 USD | $597 7.22 USD | $188.17B 2.28B USD | 52.52 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.03B 2.22B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.03B 2.22B USD | 26.19 | $1.42 1.55 USD | |
| Miura Co., Ltd. 6005.T | $2,825.5 19.07 USD |
-1.24
|
$326.88B 2.21B USD | $363.3K 2.45K USD | $2,821.5 19.05 USD | $2,863.5 19.33 USD | $326.88B 2.21B USD | 13.69 | $206.28 1.39 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $80,600 60.84 USD |
-0.86
|
$2.91T 2.2B USD | $375.41K 283.37 USD | $79,800 60.24 USD | $85,400 64.46 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+2.57
|
$2.15B — | $1.07K — | $29.13 — | $29.13 — | $2.15B — | 8.37 | $3.48 — | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529 6.4 USD |
-1.08
|
$167.01B 2.02B USD | $18.56K 224.59 USD | $528.05 6.39 USD | $537.2 6.5 USD | $167.01B 2.02B USD | 47.78 | $11.07 0.13 USD | |
| Nabtesco NCTKF | $15.81 — |
-7.57
|
$1.98B — | $148 — | $15.81 — | $15.81 — | $1.98B — | 25.49 | $0.62 — | |
| Nabtesco Corporation 6268.T | $2,332.5 15.75 USD |
-0.74
|
$282.34B 1.91B USD | $318.6K 2.15K USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $282.34B 1.91B USD | 26.24 | $88.87 0.6 USD | |
| Elecon Engineering Company Limited ELECON.BO | $693.95 8.4 USD |
+0.19
|
$155.72B 1.88B USD | $36.96K 447.2 USD | $682.9 8.26 USD | $698.05 8.45 USD | $155.72B 1.88B USD | 37.53 | $18.49 0.22 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.6 19.24 USD |
-4.86
|
$1.71B 1.87B USD | $36 39.35 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.71B 1.87B USD | 80.00 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
-1.41
|
$1.71B 1.87B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.71B 1.87B USD | 25.45 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.84 6.38 USD |
-0.17
|
$1.7B 1.85B USD | $54 59.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.7B 1.85B USD | 22.46 | $0.26 0.28 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.34 18.97 USD |
0
|
$18.97B 1.85B USD | $16.93K 1.65K USD | $194.34 18.97 USD | $194.34 18.97 USD | $18.97B 1.85B USD | 27.68 | $7.02 0.69 USD | |
| Interroll Holding AG INRN.SW | $1,962 2232.34 USD |
-0.81
|
$1.63B 1.85B USD | $448 509.73 USD | $1,942 2209.58 USD | $1,966 2236.89 USD | $1.63B 1.85B USD | 25.96 | $75.56 85.97 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,680 78.84 USD |
+0.6
|
$273.18B 1.84B USD | $158.3K 1.07K USD | $11,590 78.24 USD | $11,690 78.91 USD | $273.18B 1.84B USD | 19.05 | $613.01 4.14 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
-21.48
|
$1.84B — | $1.33K — | $21.51 — | $21.8 — | $1.84B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
+1.87
|
$1.84B — | $109 — | $4.89 — | $4.89 — | $1.84B — | 23.28 | $0.21 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.67B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.82B USD | 18.88 | $3.76 4.11 USD | |
| Standex International Corporation 9SI.F | $133 145.39 USD |
+3.1
|
$1.66B 1.82B USD | $7 7.65 USD | $133 145.39 USD | $133 145.39 USD | $1.66B 1.82B USD | 30.09 | $4.42 4.83 USD | |
| KSB Limited KSB.BO | $864.05 10.45 USD |
-1.19
|
$150.38B 1.82B USD | $14.41K 174.3 USD | $854.95 10.34 USD | $878.85 10.63 USD | $150.38B 1.82B USD | 59.18 | $14.6 0.18 USD | |
| KSB Limited KSB.NS | $862.65 10.44 USD |
-1.2
|
$150.38B 1.82B USD | $78.62K 951.13 USD | $855.5 10.35 USD | $890 10.77 USD | $150.38B 1.82B USD | 58.80 | $14.67 0.18 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+1.56
|
$1.82B — | $100 — | $172.16 — | $172.16 — | $1.82B — | 39.48 | $4.36 — | |
| Xometry, Inc. 0N5.F | $30.55 33.4 USD |
+5.86
|
$1.66B 1.81B USD | $20 21.86 USD | $30.51 33.35 USD | $30.55 33.4 USD | $1.66B 1.81B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+1.85
|
$1.64B 1.8B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.64B 1.8B USD | 23.15 | $0.19 0.21 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,150 21.25 USD |
+0.36
|
$2.35T 1.77B USD | $834.91K 630.22 USD | $27,900 21.06 USD | $28,750 21.7 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.35 25.52 USD |
+0.21
|
$1.62B 1.77B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.05 25.2 USD |
-0.65
|
$1.6B 1.75B USD | $1.45K 1.59K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.6B 1.75B USD | 24.78 | $0.93 1.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||