صفحة النتائج 15 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impact Coatings AB (publ) 1IC.F | $0.3499 0.38 USD |
-2.51
|
$32.09M 35.08M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.09M 35.08M USD | 0 | -$0.03 -0.03 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4 0.39 USD |
-2.44
|
$359.34M 35.08M USD | $63.22K 6.17K USD | $3.91 0.38 USD | $4.45 0.43 USD | $359.34M 35.08M USD | 0 | -$0.34 -0.03 USD | |
| TVE Co., Ltd. 6466.T | $2,150 14.51 USD |
+2.38
|
$5.03B 33.99M USD | $200 1.35 USD | $2,150 14.51 USD | $2,150 14.51 USD | $5.03B 33.99M USD | 6.97 | $308.28 2.08 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.07 0.08 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.93M 33.81M USD | 0 | -$0.02 -0.02 USD | |
| Broadwind, Inc. 9IRA.F | $1.35 1.48 USD |
-2.31
|
$30.81M 33.67M USD | $5 5.47 USD | $1.35 1.48 USD | $1.37 1.5 USD | $30.81M 33.67M USD | 9.65 | $0.14 0.15 USD | |
| General Packer Co., Ltd. 6267.T | $2,805 18.93 USD |
0
|
$4.94B 33.34M USD | $1K 6.75 USD | $2,790 18.83 USD | $2,805 18.93 USD | $4.94B 33.34M USD | 6.88 | $407.57 2.75 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $456 3.08 USD |
-0.44
|
$4.91B 33.15M USD | $4.1K 27.68 USD | $456 3.08 USD | $460 3.11 USD | $4.91B 33.15M USD | 0 | -$112.9 -0.7 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,260 624.61 USD |
0
|
$215.35M 31.57M USD | $84 12.32 USD | $4,260 624.61 USD | $4,260 624.61 USD | $215.35M 31.57M USD | 19.88 | $214.28 31.42 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,110 20.99 USD |
-1.74
|
$4.65B 31.41M USD | $1.1K 7.43 USD | $3,110 20.99 USD | $3,115 21.03 USD | $4.65B 31.41M USD | 0 | -$170.2 -1.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $570 3.85 USD |
-0.87
|
$4.64B 31.34M USD | $11.4K 76.95 USD | $569 3.84 USD | $575 3.88 USD | $4.64B 31.34M USD | 8.44 | $67.51 0.46 USD | |
| Nippon Primex Inc. 2795.T | $877 5.92 USD |
-3.31
|
$4.62B 31.16M USD | $200 1.35 USD | $877 5.92 USD | $892 6.02 USD | $4.62B 31.16M USD | 11.32 | $77.46 0.52 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $95 0.64 USD |
-2.06
|
$4.57B 30.88M USD | $186.5K 1.26K USD | $94 0.63 USD | $97 0.65 USD | $4.57B 30.88M USD | 0 | -$0.38 -0.002 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
+0.25
|
$40.3B 30.42M USD | $18.72K 14.13 USD | $1,994 1.51 USD | $2,040 1.54 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,045 27.3 USD |
0
|
$4.49B 30.3M USD | $700 4.73 USD | $3,910 26.39 USD | $4,045 27.3 USD | $4.49B 30.3M USD | 6.42 | $629.4 4.25 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Freesia Macross Corporation 6343.T | $98 0.66 USD |
-2
|
$4.41B 29.77M USD | $21.7K 146.48 USD | $98 0.66 USD | $99 0.67 USD | $4.41B 29.77M USD | 5.13 | $19.1 0.13 USD | |
| McPhy Energy S.A. M6P.F | $0.89 0.98 USD |
-1.33
|
$27.15M 29.68M USD | $1.2K 1.31K USD | $0.89 0.98 USD | $0.91 1 USD | $27.15M 29.68M USD | 0 | -$1.52 -1.6 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24 0.76 USD |
-0.21
|
$928.06M 29.49M USD | $13K 413.08 USD | $23.8 0.76 USD | $24.1 0.77 USD | $928.06M 29.49M USD | 12.97 | $1.85 0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $25.2 0.8 USD |
+1.61
|
$920.7M 29.26M USD | $16.04K 509.68 USD | $24.35 0.77 USD | $25.2 0.8 USD | $920.7M 29.26M USD | 0 | -$1.17 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $24.95 0.79 USD |
+1.63
|
$910.68M 28.94M USD | $81.9K 2.6K USD | $24.3 0.77 USD | $24.95 0.79 USD | $910.68M 28.94M USD | 0 | -$1.6 -0.05 USD | |
| NSC Groupe SA ALNSC.PA | $62 67.77 USD |
0
|
$25.85M 28.26M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $25.85M 28.26M USD | 5.50 | $11.26 12.31 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $35.1 1.12 USD |
0
|
$888.03M 28.22M USD | $34 1.08 USD | $35.1 1.12 USD | $35.1 1.12 USD | $888.03M 28.22M USD | 12.22 | $2.87 0.09 USD | |
| Schlatter Industries AG STRN.SW | $21.8 24.8 USD |
+3.81
|
$24.77M 28.18M USD | $327 372.06 USD | $21 23.89 USD | $21.8 24.8 USD | $24.77M 28.18M USD | 6.17 | $3.53 4.02 USD | |
| Hamai Company Limited 6131.T | $1,310 8.84 USD |
+0.08
|
$4.17B 28.18M USD | $43.1K 290.94 USD | $1,309 8.84 USD | $1,310 8.84 USD | $4.17B 28.18M USD | 9.78 | $133.91 0.9 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $503 3.4 USD |
-0.2
|
$4.1B 27.68M USD | $1.8K 12.15 USD | $500 3.38 USD | $506 3.42 USD | $4.1B 27.68M USD | 6.30 | $79.83 0.54 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.24 0.03 USD |
0
|
$979.02M 27.55M USD | $300.8K 8.46K USD | $1.23 0.03 USD | $1.25 0.04 USD | $979.02M 27.55M USD | 8.26 | $0.15 0.004 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3699 0.41 USD |
0
|
$25.19M 27.54M USD | $2.16K 2.36K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $25.19M 27.54M USD | 0 | -$0.12 -0.1 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
-0.64
|
$4.04B 27.28M USD | $9.5K 64.13 USD | $770 5.2 USD | $782 5.28 USD | $4.04B 27.28M USD | 97.37 | $7.99 0.05 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
+1.01
|
$24.81M 27.12M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $470 3.17 USD |
-0.42
|
$3.99B 26.9M USD | $9.7K 65.48 USD | $466 3.15 USD | $473 3.19 USD | $3.99B 26.9M USD | 15.55 | $30.21 0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $357 2.41 USD |
-1.92
|
$3.93B 26.56M USD | $12.1K 81.68 USD | $355 2.4 USD | $365 2.46 USD | $3.93B 26.56M USD | 10.24 | $34.83 0.24 USD | |
| Tokuden Co., Ltd. 3437.T | $2,466 16.65 USD |
-0.04
|
$3.9B 26.32M USD | $200 1.35 USD | $2,466 16.65 USD | $2,467 16.65 USD | $3.9B 26.32M USD | 13.39 | $184.04 1.24 USD | |
| Dynamic Design Co., LTD. 145210.KS | $990 0.75 USD |
-9.84
|
$34.22B 25.83M USD | $505.07K 381.25 USD | $978 0.74 USD | $1,098 0.83 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.02 0.06 USD |
-0.98
|
$888.8M 25.01M USD | $1.11K 31.09 USD | $2.02 0.06 USD | $2.04 0.06 USD | $888.8M 25.01M USD | 40.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.02 0.06 USD |
-0.98
|
$888.8M 25.01M USD | $1.1K 30.95 USD | $2.02 0.06 USD | $2.04 0.06 USD | $888.8M 25.01M USD | 40.39 | $0.05 0.001 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $811 5.47 USD |
-1.34
|
$3.7B 24.97M USD | $5.3K 35.78 USD | $811 5.47 USD | $820 5.54 USD | $3.7B 24.97M USD | 0 | -$11.42 -0.07 USD | |
| Singulus Technologies AG SGTSY | $1.36 — |
-9.33
|
$24.2M — | $2.5K — | $1.5 — | $1.5 — | $24.2M — | 0 | -$0.48 — | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $295 1.99 USD |
+0.34
|
$3.56B 24.05M USD | $9.7K 65.48 USD | $290 1.96 USD | $295 1.99 USD | $3.56B 24.05M USD | 0 | -$76.87 -0.5 USD | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
-2.47
|
$3.48B 23.49M USD | $24.9K 168.08 USD | $79 0.53 USD | $80 0.54 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.25 0.42 USD |
+1.15
|
$718.8M 22.84M USD | $41.11K 1.31K USD | $13.05 0.41 USD | $13.35 0.42 USD | $718.8M 22.84M USD | 0 | -$0.11 -0.003 USD | |
| Meiji Machine Co., Ltd. 6334.T | $299 2.02 USD |
-2.61
|
$3.34B 22.58M USD | $19.7K 132.98 USD | $299 2.02 USD | $305 2.06 USD | $3.34B 22.58M USD | 25.84 | $11.57 0.08 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,696 11.45 USD |
+0.89
|
$3.33B 22.49M USD | $300 2.03 USD | $1,685 11.37 USD | $1,696 11.45 USD | $3.33B 22.49M USD | 8.70 | $194.83 1.32 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+0.48
|
$20.27M 22.15M USD | $66 72.15 USD | $20.9 22.85 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| APS Energia SA APE.WA | $3.08 0.78 USD |
-8.61
|
$87.07M 22.13M USD | $14.6K 3.71K USD | $3.08 0.78 USD | $3.38 0.86 USD | $87.07M 22.13M USD | 0 | -$0.34 -0.08 USD | |
| ENSHU Limited 6218.T | $519 3.5 USD |
+1.96
|
$3.27B 22.09M USD | $5.5K 37.13 USD | $507 3.42 USD | $519 3.5 USD | $3.27B 22.09M USD | 0 | -$78.64 -0.5 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.47 0.07 USD |
-2.15
|
$1.82B 22M USD | $153.52K 1.86K USD | $5.32 0.06 USD | $5.75 0.07 USD | $1.82B 22M USD | 13.34 | $0.41 0.004 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
-1.99
|
$3.26B 21.99M USD | $800 5.4 USD | $2,950 19.91 USD | $3,010 20.32 USD | $3.26B 21.99M USD | 7.37 | $400.03 2.7 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $403 2.72 USD |
0
|
$3.25B 21.96M USD | $5.4K 36.45 USD | $401 2.71 USD | $405 2.73 USD | $3.25B 21.96M USD | 14.72 | $27.36 0.18 USD | |
| CVD Equipment Corporation 0V3.F | $2.88 3.15 USD |
0
|
$19.93M 21.79M USD | $231 252.51 USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.93M 21.79M USD | 0 | -$0.62 -0.6 USD | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
0
|
$19.78M 21.62M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.78M 21.62M USD | 95.71 | $0.21 0.23 USD | |
| Nichidai Corporation 6467.T | $351 2.37 USD |
0
|
$3.18B 21.45M USD | $17.1K 115.43 USD | $348 2.35 USD | $354 2.39 USD | $3.18B 21.45M USD | 13.40 | $26.18 0.18 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $11.5 0.37 USD |
+10.58
|
$662.92M 21.06M USD | $57.57K 1.83K USD | $10.75 0.34 USD | $11.65 0.37 USD | $662.92M 21.06M USD | 0 | -$1.36 -0.04 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
+1.42
|
$3.11B 21.01M USD | $2.4K 16.2 USD | $2,000 13.5 USD | $2,001 13.51 USD | $3.11B 21.01M USD | 13.39 | $149.28 1.01 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $209 1.41 USD |
-1.42
|
$3.03B 20.45M USD | $17.3K 116.78 USD | $209 1.41 USD | $212 1.43 USD | $3.03B 20.45M USD | 0 | -$7.19 -0.04 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
-0.66
|
$18.33M 20.04M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.33M 20.04M USD | 0 | -$0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
0
|
$18.13M 19.81M USD | $4.25K 4.65K USD | $2.8 3.06 USD | $2.88 3.15 USD | $18.13M 19.81M USD | 8.00 | $0.35 0.38 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
+2.82
|
$700.8M 19.72M USD | $137.2K 3.86K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 7.29 | $0.1 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
+2.82
|
$700.8M 19.72M USD | $137.2K 3.86K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.04 USD |
-19.75
|
$18.04M 19.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
0
|
$151.85M 19.42M USD | $8K 1.02K USD | $0.65 0.08 USD | $0.65 0.08 USD | $151.85M 19.42M USD | 11.00 | $0.06 0.007 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $129.32 1.56 USD |
-1.07
|
$1.58B 19.11M USD | $9.89K 119.68 USD | $125.15 1.51 USD | $138.73 1.68 USD | $1.58B 19.11M USD | 23.59 | $5.48 0.07 USD | |
| Next Hydrogen NXHSF | $0.8299 — |
+107.5
|
$19.01M — | $5K — | $0.4 — | $0.4 — | $19.01M — | 0 | -$0.44 — | |
| YKT Corporation 2693.T | $236 1.59 USD |
-0.42
|
$2.74B 18.49M USD | $8.3K 56.03 USD | $236 1.59 USD | $237 1.6 USD | $2.74B 18.49M USD | 0 | -$2.99 -0.02 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,474 9.95 USD |
+0.27
|
$2.73B 18.46M USD | $800 5.4 USD | $1,450 9.79 USD | $1,486 10.03 USD | $2.73B 18.46M USD | 9.61 | $153.32 1.03 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $66.5 9.75 USD |
-2.21
|
$125.57M 18.41M USD | $690 101.17 USD | $66.5 9.75 USD | $68 9.97 USD | $125.57M 18.41M USD | 0 | -$0.3 -0.04 USD | |
| Enogia SAS 7BZ.F | $2.46 2.69 USD |
+3.8
|
$16.49M 18.02M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.49M 18.02M USD | 0.054 | $44.74 48.91 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Tsudakoma Corp. 6217.T | $384 2.59 USD |
+1.05
|
$2.45B 16.56M USD | $7.1K 47.93 USD | $379 2.56 USD | $384 2.59 USD | $2.45B 16.56M USD | 5.02 | $76.46 0.52 USD | |
| Aquarius Engines (A.M) AQUEF | $0.5 — |
0
|
$16.47M — | $100 — | $0.9799 — | $0.9799 — | $16.47M — | 0 | -$0.5 — | |
| Woojin I&S Co., Ltd. 010400.KS | $2,970 2.24 USD |
-0.17
|
$20.02B 15.11M USD | $8.48K 6.4 USD | $2,960 2.23 USD | $3,285 2.48 USD | $20.02B 15.11M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.39 1.52 USD |
-3.47
|
$13.56M 14.82M USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $13.56M 14.82M USD | 13.90 | $0.1 0.11 USD | |
| KLASS Corporation 6233.T | $405 2.73 USD |
+0.5
|
$2.18B 14.74M USD | $900 6.08 USD | $401 2.71 USD | $405 2.73 USD | $2.18B 14.74M USD | 28.62 | $14.15 0.1 USD | |
| Reo Plastics REOP | $32.91 — |
-0.27
|
$14.66M — | $1.02K — | $32.5 — | $33 — | $14.66M — | 0 | $0 — | |
| Reko International Group Inc. REKO.V | $3.3 2.45 USD |
0
|
$18.35M 13.62M USD | $100 74.21 USD | $3.3 2.45 USD | $3.3 2.45 USD | $18.35M 13.62M USD | 0 | -$0.73 -0.5 USD | |
| Atam Valves Limited ATAM.BO | $88.23 1.07 USD |
+3.08
|
$1.1B 13.3M USD | $6.92K 83.77 USD | $84.43 1.02 USD | $91.56 1.11 USD | $1.1B 13.3M USD | 14.65 | $6.02 0.07 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.4 1.53 USD |
-2.78
|
$12.15M 13.28M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $12.15M 13.28M USD | 7.36 | $0.19 0.21 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
-4.22
|
$11.99M 13.11M USD | $95 103.85 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.99M 13.11M USD | 159.00 | $0.02 0.02 USD | |
| DB Energy S.A. 0CJ.F | $3.03 3.31 USD |
-2.57
|
$11.91M 13.02M USD | $0 0 USD | $2.77 3.03 USD | $3.03 3.31 USD | $11.91M 13.02M USD | 0 | -$0.43 -0.4 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $235 1.59 USD |
-2.08
|
$1.9B 12.85M USD | $32K 216.01 USD | $235 1.59 USD | $240 1.62 USD | $1.9B 12.85M USD | 7.82 | $30.02 0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Placo Co., Ltd. 6347.T | $202 1.36 USD |
-2.88
|
$1.77B 11.98M USD | $10.1K 68.18 USD | $200 1.35 USD | $207 1.4 USD | $1.77B 11.98M USD | 0 | -$16.55 -0.1 USD | |
| Singulus Technologies AG SNG.F | $1.21 1.32 USD |
+0.84
|
$10.81M 11.82M USD | $1.13K 1.23K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.81M 11.82M USD | 0 | -$0.93 -1.01 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
+1.72
|
$10.73M 11.73M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-11.67
|
$85.22M 10.9M USD | $1.1M 140.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.22M 10.9M USD | 3.53 | $0.03 0.003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $53 0.0033 USD |
0
|
$167.97B 10.73M USD | $3.47M 221.94 USD | $52 0.0033 USD | $55 0.0035 USD | $167.97B 10.73M USD | 0 | -$0.85 -0.00005 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.9 3.53 USD |
-1.77
|
$41.7M 10.6M USD | $2.59K 658.82 USD | $13.4 3.41 USD | $14.15 3.6 USD | $41.7M 10.6M USD | 9.26 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8599 0.94 USD |
+3.12
|
$9.54M 10.43M USD | $8 8.75 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $9.54M 10.43M USD | 28.60 | $0.03 0.03 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.54 0.93 USD |
-2.65
|
$104.03M 10.15M USD | $24.42K 2.38K USD | $9.54 0.93 USD | $10.45 1.02 USD | $104.03M 10.15M USD | 32.89 | $0.29 0.03 USD | |
| NEPON Inc. 7985.T | $1,523 10.28 USD |
-2.37
|
$1.46B 9.84M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $1.46B 9.84M USD | 0 | -$25.26 -0.1 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7.04 0.69 USD |
-3.56
|
$99.54M 9.72M USD | $8.36K 816.33 USD | $7 0.68 USD | $7.96 0.78 USD | $99.54M 9.72M USD | 0 | -$2.7 -0.2 USD | |
| SiriusVision CO., LTD. 6276.T | $302 2.04 USD |
+0.67
|
$1.39B 9.42M USD | $4.2K 28.35 USD | $298 2.01 USD | $302 2.04 USD | $1.39B 9.42M USD | 22.07 | $13.68 0.09 USD | |
| Yamazaki Co., Ltd. 6147.T | $313 2.11 USD |
0
|
$1.39B 9.38M USD | $2.6K 17.55 USD | $310 2.09 USD | $315 2.13 USD | $1.39B 9.38M USD | 13.05 | $23.98 0.16 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $133 0.0084 USD |
-0.75
|
$143.64B 9.18M USD | $1.3K 0.08 USD | $133 0.0084 USD | $134 0.0085 USD | $143.64B 9.18M USD | 0 | -$15.72 -0.001 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| JWW Invest S.A. JWW.WA | $3.1 0.79 USD |
-0.32
|
$34.1M 8.67M USD | $1.02K 257.99 USD | $3.03 0.77 USD | $3.11 0.79 USD | $34.1M 8.67M USD | 8.37 | $0.37 0.09 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $179 1.21 USD |
-1.1
|
$1.28B 8.62M USD | $24K 162.01 USD | $178 1.2 USD | $182 1.23 USD | $1.28B 8.62M USD | 0 | -$1.43 -0.009 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.75 0.75 USD |
+4.11
|
$705.3M 8.53M USD | $398 4.82 USD | $59.31 0.72 USD | $61.75 0.75 USD | $705.3M 8.53M USD | 0 | -$9.9 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||