صفحة النتائج 15 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
-1.89
|
$4.77B 32.2M USD | $136.4K 920.74 USD | $103 0.7 USD | $106 0.72 USD | $4.77B 32.2M USD | 5.44 | $19.1 0.13 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-10.81
|
$29.36M 32.09M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| Nippon Primex Inc. 2795.T | $899 6.07 USD |
-0.11
|
$4.74B 31.97M USD | $200 1.35 USD | $899 6.07 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.61 | $77.4 0.52 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.2 0.64 USD |
-0.25
|
$995.04M 31.62M USD | $37.02K 1.18K USD | $20.2 0.64 USD | $20.3 0.65 USD | $995.04M 31.62M USD | 0 | -$1.47 -0.04 USD | |
| SKAKO A/S SKAKO.CO | $68.2 10 USD |
-0.87
|
$213.46M 31.3M USD | $999 146.47 USD | $68.2 10 USD | $68.8 10.09 USD | $213.46M 31.3M USD | 15.82 | $4.31 0.63 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $535 3.61 USD |
-0.74
|
$4.57B 30.85M USD | $20.6K 139.06 USD | $535 3.61 USD | $545 3.68 USD | $4.57B 30.85M USD | 17.69 | $30.23 0.2 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.49
|
$40.5B 30.57M USD | $32.31K 24.39 USD | $2,020 1.52 USD | $2,075 1.57 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.42 0.07 USD |
-1.63
|
$1.08B 30.46M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 30.25 | $0.08 0.002 USD | |
| NSC Groupe SA ALNSC.PA | $66.5 72.69 USD |
0
|
$27.73M 30.31M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $27.73M 30.31M USD | 7.48 | $8.89 9.72 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.42 0.07 USD |
-1.63
|
$1.06B 29.96M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.06B 29.96M USD | 48.39 | $0.05 0.001 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $23.2 26.4 USD |
+0.87
|
$25.63M 29.16M USD | $1.07K 1.22K USD | $23.2 26.4 USD | $25 28.44 USD | $25.63M 29.16M USD | 16.57 | $1.4 1.59 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,984 20.14 USD |
-1.03
|
$4.23B 28.57M USD | $7.4K 49.95 USD | $2,984 20.14 USD | $3,050 20.59 USD | $4.23B 28.57M USD | 3.03 | $983.23 6.64 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.12M 28.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.12M 28.55M USD | 0 | -$0.06 -0.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | $803 5.42 USD |
-1.23
|
$4.22B 28.51M USD | $2.6K 17.55 USD | $803 5.42 USD | $812 5.48 USD | $4.22B 28.51M USD | 123.53 | $6.5 0.04 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $3.1K 20.93 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 0 | $0 0 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+2.26
|
$873.92M 27.77M USD | $37.07K 1.18K USD | $22.1 0.7 USD | $22.65 0.72 USD | $873.92M 27.77M USD | 11.24 | $2.01 0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.36
|
$25.28M 27.63M USD | $20.95K 22.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.28M 27.63M USD | 0 | -$0.03 -0.03 USD | |
| NFK Holdings Co., Ltd. 6494.T | $90 0.61 USD |
-1.1
|
$4.01B 27.06M USD | $76.8K 518.42 USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.06M USD | 42.05 | $2.14 0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
-5.56
|
$959.93M 27.01M USD | $3.77M 106.18K USD | $0.5 0.01 USD | $0.55 0.02 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,035 0.78 USD |
+0.1
|
$35.77B 27M USD | $146.9K 110.88 USD | $1,020 0.77 USD | $1,070 0.81 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.09 0.3 USD |
+2.32
|
$270.33M 26.39M USD | $43.72K 4.27K USD | $2.91 0.28 USD | $3.15 0.31 USD | $270.33M 26.39M USD | 0 | -$0.32 -0.03 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,500 513.17 USD |
-3.85
|
$176.93M 25.94M USD | $13 1.91 USD | $3,500 513.17 USD | $3,500 513.17 USD | $176.93M 25.94M USD | 16.35 | $214.03 31.38 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.85 1.01 USD |
+3.58
|
$805.8M 25.6M USD | $2K 63.55 USD | $31.85 1.01 USD | $31.85 1.01 USD | $805.8M 25.6M USD | 10.76 | $2.96 0.09 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $817 5.51 USD |
+0.25
|
$3.73B 25.16M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $3.73B 25.16M USD | 0 | -$11.43 -0.07 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $21.5 0.68 USD |
+2.63
|
$785.52M 24.96M USD | $27.05K 859.52 USD | $21.45 0.68 USD | $21.6 0.69 USD | $785.52M 24.96M USD | 0 | -$2.3 -0.07 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.45
|
$22.6M 24.7M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.6M 24.7M USD | 0 | -$0.1 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.23 0.08 USD |
+0.65
|
$2.02B 24.49M USD | $128.26K 1.55K USD | $6.11 0.07 USD | $6.3 0.08 USD | $2.02B 24.49M USD | 15.19 | $0.41 0.004 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
-2.86
|
$95.83M 24.36M USD | $2.17K 552.58 USD | $3.4 0.86 USD | $3.6 0.92 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,800 12.15 USD |
+1.93
|
$3.54B 23.87M USD | $900 6.08 USD | $1,768 11.93 USD | $1,800 12.15 USD | $3.54B 23.87M USD | 9.23 | $194.94 1.32 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.8 0.44 USD |
0
|
$748.64M 23.79M USD | $136.77K 4.35K USD | $13.75 0.44 USD | $14.5 0.46 USD | $748.64M 23.79M USD | 0 | -$0.07 -0.002 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$845.16M 23.78M USD | $2.96M 83.39K USD | $1.15 0.03 USD | $1.16 0.03 USD | $845.16M 23.78M USD | 8.76 | $0.13 0.003 USD | |
| Enogia SAS 7BZ.F | $3.19 3.49 USD |
+6.69
|
$20.73M 22.66M USD | $200 218.63 USD | $3.19 3.49 USD | $3.19 3.49 USD | $20.73M 22.66M USD | 0 | -$0.16 -0.1 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $277 1.87 USD |
+1.09
|
$3.35B 22.59M USD | $7.8K 52.65 USD | $277 1.87 USD | $278 1.88 USD | $3.35B 22.59M USD | 0 | -$77.73 -0.5 USD | |
| CVD Equipment Corporation 0V3.F | $2.96 3.24 USD |
-1.33
|
$20.63M 22.55M USD | $81 88.54 USD | $2.96 3.24 USD | $2.96 3.24 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $300 2.03 USD |
+1.35
|
$3.31B 22.32M USD | $24.9K 168.08 USD | $295 1.99 USD | $304 2.05 USD | $3.31B 22.32M USD | 8.49 | $35.31 0.24 USD | |
| Altech Co., Ltd. 9972.T | $236 1.59 USD |
+0.85
|
$3.25B 21.94M USD | $52.3K 353.04 USD | $234 1.58 USD | $239 1.61 USD | $3.25B 21.94M USD | 0 | -$7.17 -0.04 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
+0.56
|
$3.24B 21.87M USD | $6.9K 46.58 USD | $353 2.38 USD | $358 2.42 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,930 19.78 USD |
0
|
$3.24B 21.84M USD | $300 2.03 USD | $2,930 19.78 USD | $2,930 19.78 USD | $3.24B 21.84M USD | 7.32 | $399.95 2.7 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $153.1 1.85 USD |
-3.63
|
$1.8B 21.82M USD | $40.51K 490.1 USD | $151 1.83 USD | $163.98 1.98 USD | $1.8B 21.82M USD | 32.92 | $4.65 0.06 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
0
|
$19.69M 21.52M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.69M 21.52M USD | 94.28 | $0.21 0.23 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-25
|
$19.59M 21.41M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
-2.02
|
$3.16B 21.3M USD | $169.4K 1.14K USD | $291 1.96 USD | $320 2.16 USD | $3.16B 21.3M USD | 25.12 | $11.58 0.08 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.94 3.21 USD |
+2.08
|
$19.42M 21.23M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.42M 21.23M USD | 58.79 | $0.05 0.05 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
-2.66
|
$3.14B 21.2M USD | $500 3.38 USD | $2,010 13.57 USD | $2,015 13.6 USD | $3.14B 21.2M USD | 12.61 | $159.39 1.08 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
-1.52
|
$19.1M 20.88M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.1M 20.88M USD | 92.85 | $0.21 0.23 USD | |
| Singulus Technologies AG SGTSY | $1 — |
-26.47
|
$20.83M — | $2.5K — | $1 — | $1 — | $20.83M — | 0 | -$0.35 — | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
0
|
$3.08B 20.82M USD | $30.5K 205.88 USD | $372 2.51 USD | $384 2.59 USD | $3.08B 20.82M USD | 13.96 | $27.35 0.18 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
+2.94
|
$20.73M — | $23.25K — | $0.6999 — | $0.6999 — | $20.73M — | 0 | -$0.4 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.98 2.16 USD |
+1.02
|
$18.42M 20.14M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.42M 20.14M USD | 0 | -$0.61 -0.6 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+3.03
|
$156.45M 20M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+1.19
|
$622.32M 19.77M USD | $6.33K 201.14 USD | $16.75 0.53 USD | $17.05 0.54 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,570 10.6 USD |
+0.06
|
$2.91B 19.66M USD | $400 2.7 USD | $1,565 10.56 USD | $1,569 10.59 USD | $2.91B 19.66M USD | 10.23 | $153.39 1.04 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
-2.78
|
$691.2M 19.45M USD | $81K 2.28K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $691.2M 19.45M USD | 7.77 | $0.09 0.002 USD | |
| ENSHU Limited 6218.T | $447 3.02 USD |
-0.22
|
$2.82B 19.06M USD | $3.9K 26.33 USD | $447 3.02 USD | $453 3.06 USD | $2.82B 19.06M USD | 0 | -$78.67 -0.5 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
+2.1
|
$2.82B 19.04M USD | $9.8K 66.15 USD | $238 1.61 USD | $243 1.64 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
-2.78
|
$672M 18.91M USD | $81K 2.28K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.21 0.29 USD |
-3.05
|
$547.63M 17.4M USD | $56.23K 1.79K USD | $8.9 0.28 USD | $9.78 0.31 USD | $547.63M 17.4M USD | 0 | -$0.7 -0.02 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $200 29.32 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Patkol Public Company Limited PK-R.BK | $0.68 0.02 USD |
+9.68
|
$577.77M 16.26M USD | $12.9M 362.95K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $577.77M 16.26M USD | 0 | -$0.12 -0.003 USD | |
| American Power APGI | $0.01 — |
-6.12
|
$16.15M — | $2K — | $0.01 — | $0.01 — | $16.15M — | 0 | -$0.12 — | |
| Tsudakoma Corp. 6217.T | $365 2.46 USD |
-1.62
|
$2.37B 16M USD | $6.6K 44.55 USD | $365 2.46 USD | $373 2.52 USD | $2.37B 16M USD | 4.77 | $76.47 0.52 USD | |
| SeaTwirl AB (publ) STW.ST | $27.9 2.72 USD |
-1.41
|
$162.92M 15.9M USD | $18.18K 1.77K USD | $26.5 2.59 USD | $29.1 2.84 USD | $162.92M 15.9M USD | 0 | -$3.01 -0.2 USD | |
| KLASS Corporation 6233.T | $425 2.87 USD |
0
|
$2.29B 15.47M USD | $2.7K 18.23 USD | $423 2.86 USD | $427 2.88 USD | $2.29B 15.47M USD | 9.64 | $44.07 0.3 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $100 74.21 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $274 1.85 USD |
-1.08
|
$2.24B 15.14M USD | $52.1K 351.69 USD | $272 1.84 USD | $278 1.88 USD | $2.24B 15.14M USD | 15.94 | $17.18 0.12 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.57 1.72 USD |
-0.63
|
$13.67M 14.95M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $13.67M 14.95M USD | 14.27 | $0.11 0.12 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,930 2.21 USD |
+2.99
|
$19.75B 14.91M USD | $55.41K 41.83 USD | $2,845 2.15 USD | $3,130 2.36 USD | $19.75B 14.91M USD | 0 | $0 0 USD | |
| Reo Plastics REOP | $32.01 — |
+2.43
|
$14.26M — | $450 — | $32 — | $32.25 — | $14.26M — | 0 | $0 — | |
| Atam Valves Limited ATAM.BO | $101 1.22 USD |
-0.59
|
$1.16B 14.01M USD | $3.01K 36.43 USD | $100 1.21 USD | $102.95 1.25 USD | $1.16B 14.01M USD | 18.36 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $105.42 1.28 USD |
+5.48
|
$1.14B 13.84M USD | $123.11K 1.49K USD | $102.47 1.24 USD | $109 1.32 USD | $1.14B 13.84M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $105.17 1.27 USD |
+5.92
|
$1.14B 13.81M USD | $13.2K 159.75 USD | $103.69 1.25 USD | $107.97 1.31 USD | $1.14B 13.81M USD | 0 | -$7.65 -0.09 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $65 0.0041 USD |
+1.56
|
$206B 13.16M USD | $26.35M 1.68K USD | $63 0.0040 USD | $67 0.0042 USD | $206B 13.16M USD | 19.00 | $3.42 0.0002 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
+0.51
|
$1.85B 12.52M USD | $10.3K 69.53 USD | $197 1.33 USD | $198 1.34 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.45M 12.52M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-1.31
|
$11.32M 12.37M USD | $1.98K 2.16K USD | $3 3.28 USD | $3.06 3.34 USD | $11.32M 12.37M USD | 0 | -$0.24 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $252 1.7 USD |
-1.18
|
$1.82B 12.27M USD | $100.7K 679.75 USD | $248 1.67 USD | $257 1.73 USD | $1.82B 12.27M USD | 29.06 | $8.67 0.06 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.68 0.5 USD |
0
|
$15.58M 11.56M USD | $300 222.62 USD | $0.68 0.5 USD | $0.68 0.5 USD | $15.58M 11.56M USD | 0 | -$0.62 -0.4 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
-1.48
|
$10.44M 11.41M USD | $0 0 USD | $2.44 2.67 USD | $2.69 2.94 USD | $10.44M 11.41M USD | 0 | -$0.26 -0.2 USD | |
| Next Hydrogen NXHSF | $0.4 — |
-24.6
|
$11.39M — | $5.33K — | $0.4 — | $0.4 — | $11.39M — | 0 | -$0.45 — | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $163 0.01 USD |
+1.24
|
$176.04B 11.25M USD | $193.2K 12.35 USD | $162 0.01 USD | $167 0.01 USD | $176.04B 11.25M USD | 0 | -$15.72 -0.001 USD | |
| Clabo S.p.A. 7UP.F | $1.01 1.1 USD |
-5.63
|
$10.11M 11.05M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $10.11M 11.05M USD | 10.05 | $0.1 0.11 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
-0.24
|
$9.74M 10.65M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.74M 10.65M USD | 16.87 | $0.05 0.05 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.9 3.53 USD |
-0.36
|
$41.7M 10.6M USD | $8 2.03 USD | $13.95 3.55 USD | $13.95 3.55 USD | $41.7M 10.6M USD | 9.26 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.8 0.96 USD |
+1.87
|
$106.86M 10.43M USD | $719 70.18 USD | $9.7 0.95 USD | $9.8 0.96 USD | $106.86M 10.43M USD | 19.21 | $0.51 0.05 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$46.45M 9.88M USD | $2K 425.26 USD | $0.16 0.03 USD | $0.16 0.03 USD | $46.45M 9.88M USD | 15.50 | $0.01 0.002 USD | |
| NEPON Inc. 7985.T | $1,480 9.99 USD |
-1.33
|
$1.44B 9.7M USD | $600 4.05 USD | $1,480 9.99 USD | $1,488 10.04 USD | $1.44B 9.7M USD | 0 | -$25.3 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6.64 0.97 USD |
+8.14
|
$63.11M 9.25M USD | $3.65K 534.58 USD | $6.14 0.9 USD | $6.64 0.97 USD | $63.11M 9.25M USD | 0 | -$1.48 -0.2 USD | |
| Yamazaki Co., Ltd. 6147.T | $300 2.03 USD |
-0.66
|
$1.34B 9.05M USD | $14.6K 98.55 USD | $299 2.02 USD | $303 2.05 USD | $1.34B 9.05M USD | 12.51 | $23.97 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||