صفحة النتائج 11 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG PFV.F | $161.2 176.21 USD |
+0.5
|
$1.6B 1.75B USD | $68 74.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.6B 1.75B USD | 42.19 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161 175.99 USD |
-0.62
|
$1.59B 1.74B USD | $0 0 USD | $161 175.99 USD | $161.8 176.87 USD | $1.59B 1.74B USD | 42.14 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.8
|
$1.58B 1.73B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.2 175.12 USD |
-0.74
|
$1.58B 1.73B USD | $923 1.01K USD | $159.8 174.68 USD | $161.2 176.21 USD | $1.58B 1.73B USD | 41.82 | $3.83 4.19 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-0.72
|
$1.58B 1.72B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 0 | -$12.82 -14.01 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,775.35 21.48 USD |
-0.09
|
$140.98B 1.71B USD | $1.77K 21.46 USD | $1,770 21.41 USD | $1,797.3 21.74 USD | $140.98B 1.71B USD | 33.98 | $52.24 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,774.2 21.46 USD |
-0.44
|
$140.89B 1.7B USD | $32.61K 394.5 USD | $1,765 21.35 USD | $1,793.9 21.7 USD | $140.89B 1.7B USD | 33.98 | $52.21 0.63 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,530 57.58 USD |
+4.15
|
$240.65B 1.62B USD | $336.6K 2.27K USD | $8,160 55.08 USD | $8,620 58.19 USD | $240.65B 1.62B USD | 25.44 | $335.23 2.26 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,140.1 134.78 USD |
+0.4
|
$134.21B 1.62B USD | $144 1.74 USD | $11,056.3 133.76 USD | $11,227 135.83 USD | $134.21B 1.62B USD | 96.54 | $115.39 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,119 134.52 USD |
+0.12
|
$133.96B 1.62B USD | $6.22K 75.3 USD | $11,026 133.4 USD | $11,230 135.86 USD | $133.96B 1.62B USD | 96.26 | $115.5 1.4 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144 14.06 USD |
0
|
$16.58B 1.62B USD | $6.49M 633.7K USD | $142.6 13.92 USD | $142.6 13.92 USD | $16.58B 1.62B USD | 25.17 | $5.72 0.56 USD | |
| CS Wind Corporation 112610.KS | $49,850 37.63 USD |
+1.32
|
$2.07T 1.56B USD | $414.02K 312.52 USD | $48,550 36.65 USD | $50,600 38.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.F | $770 841.71 USD |
+0.52
|
$1.43B 1.56B USD | $1 1.09 USD | $770 841.71 USD | $770 841.71 USD | $1.43B 1.56B USD | 11.44 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB3.DE | $778 850.46 USD |
+0.26
|
$1.43B 1.56B USD | $393 429.6 USD | $766 837.34 USD | $778 850.46 USD | $1.43B 1.56B USD | 11.56 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.40 | $67.3 73.57 USD | |
| Okuma Corporation 6103.T | $3,790 25.58 USD |
+1.07
|
$229.3B 1.55B USD | $293.3K 1.98K USD | $3,720 25.11 USD | $3,815 25.75 USD | $229.3B 1.55B USD | 23.92 | $158.42 1.07 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.41B 1.54B USD | $2 2.19 USD | $840 918.23 USD | $845 923.7 USD | $1.41B 1.54B USD | 12.48 | $67.26 73.52 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $869.2 10.52 USD |
-0.65
|
$126.25B 1.53B USD | $10.19K 123.32 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.25B 1.53B USD | 25.87 | $33.59 0.41 USD | |
| Alimak Group AB (publ) 2GP.F | $12.96 14.17 USD |
-1.37
|
$1.37B 1.5B USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.37B 1.5B USD | 22.34 | $0.58 0.63 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,035.1 73.01 USD |
-1.61
|
$122.49B 1.48B USD | $2.67K 32.25 USD | $6,000 72.59 USD | $6,298.95 76.21 USD | $122.49B 1.48B USD | 47.99 | $125.75 1.52 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,027.5 72.92 USD |
-1.66
|
$122.44B 1.48B USD | $17.48K 211.44 USD | $5,980.5 72.35 USD | $6,165 74.59 USD | $122.44B 1.48B USD | 47.73 | $126.26 1.53 USD | |
| Meidensha Corporation 6508.T | $4,795 32.37 USD |
+2.57
|
$217.53B 1.47B USD | $230.8K 1.56K USD | $4,680 31.59 USD | $4,855 32.77 USD | $217.53B 1.47B USD | 11.76 | $407.58 2.75 USD | |
| Meidensha Corporation MW7.F | $29.2 31.92 USD |
+2.82
|
$1.34B 1.46B USD | $275 300.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.34B 1.46B USD | 11.67 | $2.5 2.73 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,800.6 45.98 USD |
+0.56
|
$119.98B 1.45B USD | $22.55K 272.79 USD | $3,761 45.5 USD | $3,837 46.42 USD | $119.98B 1.45B USD | 44.89 | $84.66 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.65 45.95 USD |
+0.81
|
$119.88B 1.45B USD | $1.59K 19.18 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $119.88B 1.45B USD | 44.80 | $84.76 1.03 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
+2.75
|
$1.3B 1.42B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.3B 1.42B USD | 6.22 | $0.09 0.1 USD | |
| Altair ATCD | $1,181 — |
-9.5
|
$1.39B — | $30 — | $1,181 — | $1,181 — | $1.39B — | 0 | $0 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $940.3 11.38 USD |
+5.55
|
$113.03B 1.37B USD | $147.46K 1.78K USD | $888.45 10.75 USD | $944.95 11.43 USD | $113.03B 1.37B USD | 27.70 | $33.94 0.41 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.2 22.08 USD |
-0.25
|
$1.25B 1.37B USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.37B USD | 18.36 | $1.1 1.2 USD | |
| Glory GLYYY | $23.36 — |
+29.42
|
$1.37B — | $1.34K — | $23.36 — | $23.36 — | $1.37B — | 8.98 | $2.6 — | |
| Bodycote BYPLF | $6.84 — |
-18.57
|
$1.36B — | $161 — | $6.84 — | $6.84 — | $1.36B — | 45.59 | $0.15 — | |
| Fuji Corporation 6134.T | $2,247.5 15.17 USD |
-1.1
|
$198.18B 1.34B USD | $194.2K 1.31K USD | $2,240.5 15.12 USD | $2,289 15.45 USD | $198.18B 1.34B USD | 18.80 | $119.53 0.81 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-0.58
|
$1.22B 1.33B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.22B 1.33B USD | 0 | -$3.38 -3.6 USD | |
| Fuji Corporation F5M.F | $13.1 14.32 USD |
-2.24
|
$1.2B 1.31B USD | $1 1.09 USD | $13.1 14.32 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 17.94 | $0.73 0.8 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
0
|
$1.2B 1.31B USD | $59 64.49 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.38 | $3.14 3.43 USD | |
| Bodycote plc 21T.F | $6.65 7.27 USD |
-0.75
|
$1.19B 1.3B USD | $19 20.77 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.19B 1.3B USD | 51.15 | $0.13 0.14 USD | |
| Tega Industries Limited TEGA.BO | $1,599.9 19.36 USD |
-1.54
|
$106.45B 1.29B USD | $3.45K 41.78 USD | $1,591.35 19.25 USD | $1,650 19.96 USD | $106.45B 1.29B USD | 53.22 | $30.06 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,599.4 19.35 USD |
-1.55
|
$106.44B 1.29B USD | $46.49K 562.5 USD | $1,591 19.25 USD | $1,648 19.94 USD | $106.44B 1.29B USD | 53.20 | $30.06 0.36 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.2 12.24 USD |
0
|
$1.15B 1.26B USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.15B 1.26B USD | 8.61 | $1.3 1.42 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
-0.17
|
$185.03B 1.25B USD | $152.8K 1.03K USD | $1,804 12.18 USD | $1,817 12.27 USD | $185.03B 1.25B USD | 8.48 | $212.68 1.44 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
+7.44
|
$1.22B — | $160 — | $8.38 — | $8.38 — | $1.22B — | 59.85 | $0.14 — | |
| Glory Ltd. 6457.T | $3,142 21.21 USD |
+0.1
|
$180.06B 1.22B USD | $253.7K 1.71K USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.06B 1.22B USD | 10.90 | $288.12 1.94 USD | |
| American Superconductor Corporation AMS1.F | $27.81 30.4 USD |
-1.03
|
$1.1B 1.2B USD | $46 50.28 USD | $27.81 30.4 USD | $27.81 30.4 USD | $1.1B 1.2B USD | 198.64 | $0.14 0.15 USD | |
| Glory Ltd. 3O5.F | $18.9 20.66 USD |
-0.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.1B 1.2B USD | 10.67 | $1.77 1.93 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.58 8.29 USD |
-1.43
|
$1.05B 1.15B USD | $100 109.31 USD | $7.63 8.34 USD | $7.69 8.4 USD | $1.05B 1.15B USD | 63.16 | $0.12 0.13 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,500 33.59 USD |
-0.22
|
$1.51T 1.14B USD | $373.57K 281.99 USD | $44,000 33.21 USD | $45,150 34.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,242.2 15.03 USD |
-2.1
|
$91.35B 1.11B USD | $109.1K 1.32K USD | $1,236.7 14.96 USD | $1,281.3 15.5 USD | $91.35B 1.11B USD | 26.82 | $46.31 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,240.85 15.01 USD |
-2.22
|
$91.24B 1.1B USD | $17.85K 215.91 USD | $1,238.05 14.98 USD | $1,282.15 15.51 USD | $91.24B 1.1B USD | 26.78 | $46.32 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,378.55 16.68 USD |
+2.79
|
$89.47B 1.08B USD | $33.31K 403.02 USD | $1,339 16.2 USD | $1,411 17.07 USD | $89.47B 1.08B USD | 42.46 | $32.46 0.39 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.08B — | $375 — | $12.02 — | $12.02 — | $1.08B — | 24.53 | $0.49 — | |
| CKD Corporation 6407.T | $2,301 15.53 USD |
-0.26
|
$154.05B 1.04B USD | $193.6K 1.31K USD | $2,300 15.53 USD | $2,327 15.71 USD | $154.05B 1.04B USD | 11.36 | $202.49 1.37 USD | |
| Ushio Inc. 6925.T | $1,729.5 11.67 USD |
-1.03
|
$152.3B 1.03B USD | $159.8K 1.08K USD | $1,723.5 11.63 USD | $1,747.5 11.8 USD | $152.3B 1.03B USD | 24.62 | $70.22 0.47 USD | |
| Savaria SISXF | $14.13 — |
+0.02
|
$1.01B — | $2.43K — | $14.13 — | $14.13 — | $1.01B — | 28.26 | $0.5 — | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$919.3M 1B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $919.3M 1B USD | 28.24 | $0.97 1.06 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+1.65
|
$147.49B 995.58M USD | $116K 783.03 USD | $6,070 40.97 USD | $6,270 42.32 USD | $147.49B 995.58M USD | 12.50 | $493.49 3.33 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
+0.56
|
$905M 989.29M USD | $100 109.31 USD | $179.5 196.22 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
+0.54
|
$894.84M 978.19M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $894.84M 978.19M USD | 12.25 | $3.02 3.3 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
+1.13
|
$881.19M 963.26M USD | $11 12.02 USD | $14.36 15.7 USD | $14.36 15.7 USD | $881.19M 963.26M USD | 28.71 | $0.5 0.55 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-2.53
|
$874.82M 956.3M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$863.64M 944.08M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $863.64M 944.08M USD | 26.81 | $0.44 0.48 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.35 6.02 USD |
-3.34
|
$77.68B 939.78M USD | $35.78K 432.93 USD | $495.5 5.99 USD | $515.95 6.24 USD | $77.68B 939.78M USD | 44.52 | $11.17 0.14 USD | |
| Chervon Holdings Limited AZ9.F | $1.55 1.7 USD |
+2.92
|
$821.85M 898.4M USD | $1.6K 1.75K USD | $1.55 1.7 USD | $1.55 1.7 USD | $821.85M 898.4M USD | 8.17 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
+2.54
|
$809.24M 884.61M USD | $130 142.11 USD | $23.6 25.8 USD | $24.6 26.89 USD | $809.24M 884.61M USD | 17.66 | $1.37 1.5 USD | |
| Bystronic AG BYS.SW | $372 423.26 USD |
+0.4
|
$768.31M 874.17M USD | $1.01K 1.15K USD | $368 418.71 USD | $372.5 423.83 USD | $768.31M 874.17M USD | 0 | -$32.67 -37.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.2 2.07 USD |
-2.03
|
$68.39B 827.39M USD | $319.47K 3.87K USD | $168.7 2.04 USD | $176 2.13 USD | $68.39B 827.39M USD | 27.43 | $6.24 0.08 USD | |
| Galilei Co. Ltd. 6420.T | $3,000 20.25 USD |
-0.99
|
$121.4B 819.47M USD | $49.6K 334.81 USD | $2,991 20.19 USD | $3,055 20.62 USD | $121.4B 819.47M USD | 9.86 | $304.2 2.05 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
+3.04
|
$813.66M — | $239 — | $2.44 — | $2.44 — | $813.66M — | 10.17 | $0.24 — | |
| Newag S.A. N0GA.F | $16.24 17.75 USD |
-3.22
|
$730.8M 798.86M USD | $111 121.34 USD | $16.24 17.75 USD | $16.24 17.75 USD | $730.8M 798.86M USD | 19.56 | $0.83 0.91 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
-5.68
|
$1.06T 796.4M USD | $127.8K 96.47 USD | $72,300 54.57 USD | $77,500 58.5 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,347 9.09 USD |
+1.97
|
$115.14B 777.22M USD | $264.2K 1.78K USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.14B 777.22M USD | 16.28 | $82.71 0.56 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
-1.59
|
$703.44M 768.96M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $703.44M 768.96M USD | 11.80 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
0
|
$673M 735.68M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $673M 735.68M USD | 28.24 | $3.08 3.37 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-1.69
|
$661.6M 723.21M USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $661.6M 723.21M USD | 28.24 | $3.08 3.37 USD | |
| China Yuchai International Limited CYD.F | $16.1 17.6 USD |
+6.62
|
$654.62M 715.59M USD | $530 579.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $654.62M 715.59M USD | 16.10 | $1 1.09 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,600 17.81 USD |
+1.29
|
$947.5B 715.2M USD | $202.29K 152.69 USD | $23,250 17.55 USD | $23,800 17.97 USD | $947.5B 715.2M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
+0.4
|
$105.17B 709.9M USD | $21.7K 146.48 USD | $3,785 25.55 USD | $3,810 25.72 USD | $105.17B 709.9M USD | 16.63 | $228.38 1.54 USD | |
| KITZ Corporation 6498.T | $1,169 7.89 USD |
+0.26
|
$101.57B 685.62M USD | $112.8K 761.43 USD | $1,169 7.89 USD | $1,182 7.98 USD | $101.57B 685.62M USD | 8.81 | $132.68 0.9 USD | |
| The Anup Engineering Limited ANUP.BO | $2,799.65 33.87 USD |
-0.17
|
$56.07B 678.32M USD | $1.56K 18.87 USD | $2,788.75 33.74 USD | $2,830.9 34.25 USD | $56.07B 678.32M USD | 47.31 | $59.17 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,796.4 33.83 USD |
-0.33
|
$56B 677.53M USD | $14.65K 177.29 USD | $2,788.1 33.73 USD | $2,832 34.26 USD | $56B 677.53M USD | 47.46 | $58.92 0.71 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.43
|
$98.51B 664.99M USD | $54.5K 367.89 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.51B 664.99M USD | 10.88 | $321.65 2.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,770.7 21.42 USD |
+0.41
|
$54.47B 658.98M USD | $308.08K 3.73K USD | $1,730.4 20.93 USD | $1,780.6 21.54 USD | $54.47B 658.98M USD | 103.54 | $17.1 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,769.5 21.41 USD |
+0.34
|
$54.43B 658.5M USD | $29.41K 355.79 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $54.43B 658.5M USD | 103.41 | $17.11 0.21 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $32.7 35.75 USD |
+2.83
|
$586.64M 641.27M USD | $100 109.31 USD | $32.2 35.2 USD | $32.7 35.75 USD | $586.64M 641.27M USD | 24.58 | $1.33 1.45 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,750 32.27 USD |
-2.4
|
$844.79B 637.68M USD | $170.67K 128.83 USD | $42,450 32.04 USD | $45,250 34.16 USD | $844.79B 637.68M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$20B 635.58M USD | $81.84K 2.6K USD | $112 3.56 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.26 | $5.84 0.19 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,150 41.51 USD |
-2.07
|
$94.14B 635.5M USD | $27.4K 184.96 USD | $6,100 41.18 USD | $6,260 42.26 USD | $94.14B 635.5M USD | 13.10 | $469.25 3.17 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.56
|
$94.12B 635.34M USD | $22.2K 149.86 USD | $4,445 30 USD | $4,495 30.34 USD | $94.12B 635.34M USD | 9.16 | $485.5 3.28 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183 17.86 USD |
-0.54
|
$6.43B 627.27M USD | $42.33K 4.13K USD | $183.8 17.94 USD | $187 18.25 USD | $6.43B 627.27M USD | 20.44 | $8.95 0.87 USD | |
| Morita Holdings Corporation 6455.T | $2,092 14.12 USD |
-0.24
|
$91.75B 619.31M USD | $50.6K 341.56 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.75B 619.31M USD | 9.61 | $217.57 1.47 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Shibuya Corporation 6340.T | $3,270 22.07 USD |
-0.61
|
$91.02B 614.43M USD | $31.6K 213.31 USD | $3,255 21.97 USD | $3,300 22.28 USD | $91.02B 614.43M USD | 8.34 | $392.07 2.65 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.2 13.66 USD |
-0.83
|
$50.77B 614.18M USD | $29.57K 357.78 USD | $1,127 13.63 USD | $1,144.4 13.85 USD | $50.77B 614.18M USD | 96.26 | $11.73 0.14 USD | |
| WashTec AG 0GJK.IL | $40.5 44.27 USD |
+0.25
|
$553.55M 605.1M USD | $4K 4.38K USD | $40.3 44.05 USD | $40.3 44.05 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
0
|
$551.9M 603.3M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.3 USD | $551.9M 603.3M USD | 7.04 | $0.04 0.04 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+33.44
|
$550.31M 601.56M USD | $479 523.61 USD | $21.4 23.39 USD | $21.75 23.78 USD | $550.31M 601.56M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.MU | $21.95 23.99 USD |
+31.28
|
$543.37M 593.98M USD | $100 109.31 USD | $21.4 23.39 USD | $21.95 23.99 USD | $543.37M 593.98M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
0
|
$543.32M 593.92M USD | $856 935.72 USD | $40.1 43.83 USD | $40.6 44.38 USD | $543.32M 593.92M USD | 17.57 | $2.31 2.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||