صفحة النتائج 12 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG WSU.F | $40.4 44.16 USD |
+0.5
|
$540.64M 591M USD | $6 6.56 USD | $40.1 43.83 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
+0.25
|
$540.64M 591M USD | $0 0 USD | $40.1 43.83 USD | $40.6 44.38 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+0.54
|
$86.56B 584.29M USD | $42.6K 287.56 USD | $3,700 24.98 USD | $3,745 25.28 USD | $86.56B 584.29M USD | 10.45 | $355.94 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,114 14.27 USD |
+0.81
|
$86.21B 581.96M USD | $66.8K 450.92 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.21B 581.96M USD | 5.47 | $386.23 2.61 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+3.88
|
$528.59M 577.82M USD | $2.59K 2.83K USD | $51.8 56.62 USD | $53.6 58.59 USD | $528.59M 577.82M USD | 12.40 | $4.32 4.72 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,880 12.69 USD |
-0.42
|
$85.31B 575.86M USD | $38.3K 258.54 USD | $1,880 12.69 USD | $1,904 12.85 USD | $85.31B 575.86M USD | 11.68 | $160.93 1.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.05 2.46 USD |
-0.17
|
$47.27B 571.85M USD | $160.77K 1.95K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.27B 571.85M USD | 81.21 | $2.5 0.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
-0.86
|
$84.45B 570.03M USD | $18.4K 124.21 USD | $3,460 23.36 USD | $3,505 23.66 USD | $84.45B 570.03M USD | 9.66 | $358.63 2.42 USD | |
| Daiwa Industries DAWIF | $10.2 — |
-0.49
|
$559.51M — | $100 — | $10.2 — | $10.2 — | $559.51M — | 13.42 | $0.76 — | |
| Star Micronics Co., Ltd. 7718.T | $1,689 11.4 USD |
-0.24
|
$81B 546.77M USD | $117.8K 795.18 USD | $1,686 11.38 USD | $1,700 11.48 USD | $81B 546.77M USD | 22.83 | $73.98 0.5 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
0
|
$496.85M 543.12M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $496.85M 543.12M USD | 20.44 | $0.45 0.49 USD | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $1.3K — | $40.01 — | $40.01 — | $537.58M — | 18.10 | $2.21 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
+2.3
|
$527.28M — | $160 — | $10.23 — | $10.23 — | $527.28M — | 5.55 | $1.84 — | |
| Nikkiso Co., Ltd. 6376.T | $1,161 7.84 USD |
-0.85
|
$77.58B 523.67M USD | $173.1K 1.17K USD | $1,161 7.84 USD | $1,182 7.98 USD | $77.58B 523.67M USD | 10.41 | $111.46 0.75 USD | |
| Komori Corporation 6349.T | $1,452 9.8 USD |
+0.55
|
$77.04B 520.05M USD | $56.9K 384.09 USD | $1,441 9.73 USD | $1,458 9.84 USD | $77.04B 520.05M USD | 10.62 | $136.6 0.92 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Daiwa Industries Ltd. 6459.T | $1,557 10.51 USD |
-1.52
|
$76.86B 518.82M USD | $28.3K 191.03 USD | $1,555 10.5 USD | $1,590 10.73 USD | $76.86B 518.82M USD | 14.17 | $109.88 0.74 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
-0.71
|
$472.46M 516.46M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $472.46M 516.46M USD | 10.22 | $0.68 0.74 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
-0.6
|
$467.15M 510.66M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $467.15M 510.66M USD | 9.88 | $0.84 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.47
|
$74.91B 505.67M USD | $80.2K 541.37 USD | $3,165 21.36 USD | $3,200 21.6 USD | $74.91B 505.67M USD | 5.98 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.43
|
$74.45B 502.54M USD | $31.3K 211.28 USD | $2,302 15.54 USD | $2,355 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.6 1.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.71
|
$458.32M 501.01M USD | $203 221.91 USD | $1.4 1.53 USD | $1.43 1.56 USD | $458.32M 501.01M USD | 4.60 | $0.31 0.34 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.1 20.88 USD |
-1.04
|
$456.89M 499.44M USD | $275 300.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $456.89M 499.44M USD | 5.87 | $3.25 3.55 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7299 — |
+0.11
|
$492.04M — | $1.17K — | $0.7199 — | $0.7299 — | $492.04M — | 0 | -$0.07 — | |
| Hi-Lex Corporation 7279.T | $1,942 13.11 USD |
+7.89
|
$72.85B 491.79M USD | $523.6K 3.53K USD | $1,805 12.18 USD | $1,950 13.16 USD | $72.85B 491.79M USD | 20.49 | $94.77 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
+19.17
|
$491.49M — | $10K — | $1.43 — | $1.43 — | $491.49M — | 0 | -$0.14 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.56 USD |
+0.28
|
$434.59M 475.07M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.56 USD | $434.59M 475.07M USD | 0 | -$0.12 -0.1 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $508.15 6.15 USD |
+0.41
|
$39.01B 472M USD | $29.1K 352.01 USD | $498.65 6.03 USD | $511.9 6.19 USD | $39.01B 472M USD | 40.65 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $508 6.15 USD |
+0.3
|
$38.97B 471.49M USD | $8.12K 98.25 USD | $498.35 6.03 USD | $511 6.18 USD | $38.97B 471.49M USD | 40.60 | $12.51 0.15 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,662 11.22 USD |
+0.3
|
$69.45B 468.82M USD | $27.2K 183.61 USD | $1,655 11.17 USD | $1,676 11.31 USD | $69.45B 468.82M USD | 46.94 | $35.4 0.24 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.64 0.7 USD |
-0.78
|
$427M 466.76M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $427M 466.76M USD | 0 | -$0.06 -0.06 USD | |
| Komori KMRCF | $7.9 — |
-8.14
|
$464.59M — | $5K — | $7.9 — | $7.9 — | $464.59M — | 9.63 | $0.82 — | |
| Graham Corporation 781.F | $36 39.35 USD |
+4.05
|
$409.71M 447.87M USD | $4 4.37 USD | $35.8 39.13 USD | $36 39.35 USD | $409.71M 447.87M USD | 49.31 | $0.73 0.8 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+0.66
|
$402.4M 439.88M USD | $150 163.97 USD | $22.95 25.09 USD | $23.05 25.2 USD | $402.4M 439.88M USD | 62.29 | $0.37 0.4 USD | |
| PVA TePla AG TPLKF | $19.5 — |
+8.33
|
$438.45M — | $400 — | $19.5 — | $19.5 — | $438.45M — | 14.23 | $1.37 — | |
| Nel ASA NLLSY | $7 — |
0
|
$432.06M — | $283 — | $7 — | $7 — | $432.06M — | 0 | -$0.84 — | |
| Jash Engineering Limited JASH.NS | $559.6 6.77 USD |
-0.44
|
$35.12B 424.87M USD | $101.11K 1.22K USD | $557.7 6.75 USD | $564.45 6.83 USD | $35.12B 424.87M USD | 38.75 | $14.44 0.17 USD | |
| PVA TePla AG TPE.F | $17.64 19.28 USD |
-1.4
|
$383.67M 419.4M USD | $500 546.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $383.67M 419.4M USD | 14.69 | $1.2 1.31 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,376 16.04 USD |
+2.33
|
$61.2B 413.09M USD | $201.7K 1.36K USD | $2,324 15.69 USD | $2,393 16.15 USD | $61.2B 413.09M USD | 13.71 | $173.21 1.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+1.04
|
$2.79B 409.51M USD | $1K 146.77 USD | $91.1 13.36 USD | $91.1 13.36 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-1.67
|
$371.99M 406.64M USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $371.99M 406.64M USD | 0 | -$0.73 -0.7 USD | |
| Pennar Industries Limited PENIND.BO | $246.75 2.99 USD |
+0.33
|
$33.3B 402.85M USD | $29.3K 354.43 USD | $243.75 2.95 USD | $250.7 3.03 USD | $33.3B 402.85M USD | 27.94 | $8.83 0.11 USD | |
| Hosokawa Micron Corporation 6277.T | $3,970 26.8 USD |
-0.87
|
$59.34B 400.54M USD | $14.9K 100.58 USD | $3,970 26.8 USD | $4,025 27.17 USD | $59.34B 400.54M USD | 10.16 | $390.65 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,445 9.75 USD |
-0.82
|
$57.69B 389.43M USD | $91.7K 619 USD | $1,441 9.73 USD | $1,470 9.92 USD | $57.69B 389.43M USD | 16.42 | $88 0.59 USD | |
| Hirata Corporation 6258.T | $1,847 12.47 USD |
-0.86
|
$56.99B 384.7M USD | $87.9K 593.35 USD | $1,840 12.42 USD | $1,875 12.66 USD | $56.99B 384.7M USD | 11.96 | $154.41 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,779 18.76 USD |
+0.91
|
$56.85B 383.74M USD | $40K 270.01 USD | $2,688 18.14 USD | $2,798 18.89 USD | $56.85B 383.74M USD | 10.14 | $274.01 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
+4.36
|
$56.67B 382.54M USD | $17.7K 119.48 USD | $3,490 23.56 USD | $3,630 24.5 USD | $56.67B 382.54M USD | 11.68 | $307.3 2.07 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
-0.9
|
$346.42M 378.69M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $346.42M 378.69M USD | 11.57 | $0.95 1.04 USD | |
| Aida Engineering ADERY | $55 — |
+5.71
|
$374.1M — | $100 — | $55 — | $55 — | $374.1M — | 8.95 | $6.14 — | |
| ANEST IWATA Corporation 6381.T | $1,397 9.43 USD |
-0.5
|
$55.24B 372.88M USD | $54.4K 367.22 USD | $1,394 9.41 USD | $1,408 9.5 USD | $55.24B 372.88M USD | 12.40 | $112.6 0.76 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Iwaki Co., Ltd. 6237.T | $2,424 16.36 USD |
-1.42
|
$54.38B 367.09M USD | $27.9K 188.33 USD | $2,393 16.15 USD | $2,478 16.73 USD | $54.38B 367.09M USD | 12.22 | $198.28 1.34 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
0
|
$334.91M 366.1M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $334.91M 366.1M USD | 11.54 | $1.05 1.15 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $20.3K 137.03 USD | $3,190 21.53 USD | $3,250 21.94 USD | $53.98B 364.38M USD | 14.81 | $219.38 1.48 USD | |
| Valqua, Ltd. 7995.T | $3,065 20.69 USD |
+0.82
|
$53.93B 364.06M USD | $41.4K 279.46 USD | $3,050 20.59 USD | $3,100 20.93 USD | $53.93B 364.06M USD | 11.53 | $265.74 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
+0.75
|
$53.8B 363.18M USD | $257.5K 1.74K USD | $927 6.26 USD | $939 6.34 USD | $53.8B 363.18M USD | 10.58 | $88.35 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,921.1 35.34 USD |
+0.51
|
$29.63B 358.46M USD | $923 11.17 USD | $2,885.3 34.91 USD | $2,961.4 35.83 USD | $29.63B 358.46M USD | 37.08 | $78.76 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,920.7 35.34 USD |
+0.47
|
$29.62B 358.41M USD | $6.1K 73.84 USD | $2,894.6 35.02 USD | $2,971.7 35.95 USD | $29.62B 358.41M USD | 37.07 | $78.78 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $428.95 5.19 USD |
+2.78
|
$29.28B 354.27M USD | $140.34K 1.7K USD | $414 5.01 USD | $431.15 5.22 USD | $29.28B 354.27M USD | 62.71 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428.05 5.18 USD |
+2.75
|
$29.22B 353.53M USD | $12.72K 153.92 USD | $415 5.02 USD | $430.45 5.21 USD | $29.22B 353.53M USD | 62.67 | $6.83 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $344.95 4.17 USD |
-0.75
|
$29.17B 352.96M USD | $100.06K 1.21K USD | $343.4 4.15 USD | $354.45 4.29 USD | $29.17B 352.96M USD | 0 | -$0.49 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $344.85 4.17 USD |
-0.89
|
$29.13B 352.45M USD | $13.6K 164.56 USD | $343.1 4.15 USD | $354.25 4.29 USD | $29.13B 352.45M USD | 0 | -$0.49 -0.005 USD | |
| Airman Corporation 6364.T | $1,873 12.64 USD |
+0.48
|
$51.5B 347.65M USD | $15K 101.25 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.5B 347.65M USD | 11.40 | $164.26 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,882 12.7 USD |
-2.28
|
$51.3B 346.26M USD | $65.3K 440.79 USD | $1,882 12.7 USD | $1,938 13.08 USD | $51.3B 346.26M USD | 12.33 | $152.63 1.03 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
-1
|
$3.51B 342.74M USD | $6.62K 646 USD | $59.1 5.77 USD | $60.8 5.93 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,942 13.11 USD |
+1.62
|
$49.33B 332.96M USD | $163.4K 1.1K USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.33B 332.96M USD | 10.55 | $183.91 1.24 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.7 12.79 USD |
+0.86
|
$300.3M 328.26M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $300.3M 328.26M USD | 10.54 | $1.11 1.21 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$324.27M — | $200 — | $3.53 — | $3.53 — | $324.27M — | 22.06 | $0.16 — | |
| Sodick Co., Ltd. 6143.T | $926 6.25 USD |
-0.43
|
$46.83B 316.1M USD | $207.1K 1.4K USD | $925 6.24 USD | $936 6.32 USD | $46.83B 316.1M USD | 8.45 | $109.55 0.74 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.74 15.02 USD |
-0.15
|
$283.5M 309.9M USD | $275 300.61 USD | $13.74 15.02 USD | $13.74 15.02 USD | $283.5M 309.9M USD | 24.53 | $0.56 0.61 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
-15.77
|
$308.68M — | $4.17K — | $5.09 — | $5.09 — | $308.68M — | 13.74 | $0.37 — | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,381 9.32 USD |
-0.07
|
$45.3B 305.78M USD | $47.4K 319.96 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 20.16 | $68.5 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,511 10.2 USD |
+0.8
|
$45.23B 305.33M USD | $62.5K 421.89 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.23B 305.33M USD | 12.51 | $120.73 0.81 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$276.16M 301.88M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $276.16M 301.88M USD | 19.40 | $0.42 0.46 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $883.5 27.75 USD |
0
|
$9.54B 299.66M USD | $10.43K 327.61 USD | $875.5 27.49 USD | $888 27.89 USD | $9.54B 299.66M USD | 27.47 | $32.16 1.01 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
-1.01
|
$270.54M 295.74M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $270.54M 295.74M USD | 14.48 | $0.68 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-1.19
|
$43.54B 293.89M USD | $69.1K 466.44 USD | $830 5.6 USD | $844 5.7 USD | $43.54B 293.89M USD | 15.78 | $52.58 0.35 USD | |
| Japan Engine Corporation 6016.T | $5,020 33.89 USD |
+3.29
|
$42.09B 284.1M USD | $386.7K 2.61K USD | $4,765 32.17 USD | $5,050 34.09 USD | $42.09B 284.1M USD | 9.41 | $533.12 3.6 USD | |
| Koenig & Bauer AG 0G15.IL | $13.18 14.41 USD |
+1.54
|
$253.19M 276.77M USD | $4 4.37 USD | $12.98 14.19 USD | $12.98 14.19 USD | $253.19M 276.77M USD | 13.44 | $0.98 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.17
|
$40.47B 273.2M USD | $16.1K 108.68 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.47B 273.2M USD | 12.98 | $232.54 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
-1.45
|
$39.12B 264.09M USD | $323.2K 2.18K USD | $540 3.65 USD | $553 3.73 USD | $39.12B 264.09M USD | 22.67 | $23.95 0.16 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,598.65 19.34 USD |
+0.22
|
$21.78B 263.53M USD | $6.77K 81.94 USD | $1,562.8 18.91 USD | $1,610 19.48 USD | $21.78B 263.53M USD | 19.30 | $82.79 1 USD | |
| Kondotec Inc. 7438.T | $1,460 9.86 USD |
+1.11
|
$37.36B 252.2M USD | $16.2K 109.35 USD | $1,448 9.77 USD | $1,460 9.86 USD | $37.36B 252.2M USD | 11.48 | $127.17 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,381 9.32 USD |
-1.07
|
$37.12B 250.55M USD | $74.7K 504.25 USD | $1,381 9.32 USD | $1,414 9.54 USD | $37.12B 250.55M USD | 14.74 | $93.67 0.63 USD | |
| Aumann AG 0RO8.IL | $12.8 13.99 USD |
-0.47
|
$224.15M 245.03M USD | $267 291.87 USD | $12.66 13.84 USD | $12.94 14.15 USD | $224.15M 245.03M USD | 41.29 | $0.31 0.34 USD | |
| Koenig & Bauer AG SKB.VI | $13.18 14.41 USD |
+1.38
|
$218.8M 239.18M USD | $0 0 USD | $12.98 14.19 USD | $13.18 14.41 USD | $218.8M 239.18M USD | 0 | -$4.63 -5.06 USD | |
| Koenig & Bauer AG SKB.F | $13.2 14.43 USD |
-1.2
|
$218.13M 238.44M USD | $7 7.65 USD | $12.84 14.04 USD | $13.2 14.43 USD | $218.13M 238.44M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $109 119.15 USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.33 9.1 USD |
+0.24
|
$215.78M 235.87M USD | $1 1.09 USD | $8.2 8.96 USD | $8.35 9.13 USD | $215.78M 235.87M USD | 0 | -$0.29 -0.3 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
+16.28
|
$234.46M — | $219 — | $9.16 — | $9.16 — | $234.46M — | 0 | -$0.17 — | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-2.15
|
$213.84M 233.75M USD | $3.73K 4.08K USD | $2.28 2.49 USD | $2.28 2.49 USD | $213.84M 233.75M USD | 45.60 | $0.05 0.05 USD | |
| Biesse S.p.A. 0DUK.IL | $7.21 7.88 USD |
-1.23
|
$213.67M 233.57M USD | $176 192.39 USD | $7.28 7.96 USD | $7.32 8 USD | $213.67M 233.57M USD | 6.55 | $1.1 1.2 USD | |
| Velan VLNSF | $10.9 — |
-0.91
|
$231.14M — | $5.2K — | $10.9 — | $10.9 — | $231.14M — | 0 | -$3.12 — | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
0
|
$7.18B 228.24M USD | $24.22K 769.5 USD | $142 4.51 USD | $143 4.54 USD | $7.18B 228.24M USD | 10.56 | $13.53 0.43 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,795 12.12 USD |
0
|
$33.59B 226.76M USD | $13.9K 93.83 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.59B 226.76M USD | 19.49 | $92.08 0.62 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||