صفحة النتائج 12 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bystronic AG BYS.SW | $247.5 281.6 USD |
+0.81
|
$511.17M 581.6M USD | $1.63K 1.86K USD | $239.5 272.5 USD | $251.5 286.15 USD | $511.17M 581.6M USD | 0 | -$32.67 -37.1 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$579.41M — | $47 — | $10.68 — | $10.68 — | $579.41M — | 4.71 | $2.17 — | |
| Yamabiko Corporation 6250.T | $2,087 14.09 USD |
+0.87
|
$85.48B 577M USD | $87.1K 587.95 USD | $2,070 13.97 USD | $2,104 14.2 USD | $85.48B 577M USD | 5.40 | $386.3 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
+7.78
|
$84B 567.04M USD | $22.4K 151.21 USD | $3,245 21.9 USD | $3,465 23.39 USD | $84B 567.04M USD | 8.88 | $390.16 2.63 USD | |
| Shibuya Corporation 6340.T | $3,010 20.32 USD |
+2.59
|
$83.28B 562.14M USD | $15.6K 105.3 USD | $2,958 19.97 USD | $3,010 20.32 USD | $83.28B 562.14M USD | 7.25 | $414.78 2.8 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$508.46M 555.81M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $508.46M 555.81M USD | 5.41 | $3.84 4.2 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,480 23.49 USD |
+2.2
|
$82.24B 555.12M USD | $33.8K 228.16 USD | $3,420 23.09 USD | $3,490 23.56 USD | $82.24B 555.12M USD | 5.60 | $620.48 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,799 12.14 USD |
+2.33
|
$81.29B 548.72M USD | $41.9K 282.84 USD | $1,777 12 USD | $1,799 12.14 USD | $81.29B 548.72M USD | 13.07 | $137.62 0.93 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.55 2.35 USD |
-0.66
|
$45.29B 547.91M USD | $138.06K 1.67K USD | $193.05 2.34 USD | $197.2 2.39 USD | $45.29B 547.91M USD | 123.13 | $1.58 0.02 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$539.09M — | $27 — | $9.5 — | $9.5 — | $539.09M — | 13.24 | $0.77 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
0
|
$488.58M 534.09M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $488.58M 534.09M USD | 6.35 | $0.04 0.04 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,450 26.76 USD |
+0.14
|
$700.53B 528.79M USD | $125.67K 94.86 USD | $34,950 26.38 USD | $36,500 27.55 USD | $700.53B 528.79M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,404.1 16.99 USD |
-0.56
|
$43.19B 522.52M USD | $83.41K 1.01K USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.19B 522.52M USD | 98.05 | $14.32 0.17 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
+0.74
|
$477.61M 522.09M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $6.85 7.49 USD | $477.61M 522.09M USD | 9.25 | $0.74 0.81 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,166 7.87 USD |
+2.46
|
$77.25B 521.44M USD | $145.3K 980.82 USD | $1,143 7.72 USD | $1,171 7.9 USD | $77.25B 521.44M USD | 9.71 | $119.98 0.81 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,401.1 16.95 USD |
-0.93
|
$43.1B 521.41M USD | $11.75K 142.14 USD | $1,388.05 16.79 USD | $1,429 17.29 USD | $43.1B 521.41M USD | 98.04 | $14.29 0.17 USD | |
| PILLAR Corporation 6490.T | $3,305 22.31 USD |
+0.61
|
$77.11B 520.54M USD | $34.6K 233.56 USD | $3,285 22.17 USD | $3,325 22.44 USD | $77.11B 520.54M USD | 8.37 | $394.62 2.66 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Daiwa Industries Ltd. 6459.T | $1,550 10.46 USD |
+2.38
|
$76.51B 516.49M USD | $21.8K 147.16 USD | $1,531 10.33 USD | $1,565 10.56 USD | $76.51B 516.49M USD | 14.06 | $110.21 0.74 USD | |
| 2G Energy AG 2GB.F | $26.25 28.69 USD |
+0.38
|
$471.82M 515.77M USD | $550 601.22 USD | $26.1 28.53 USD | $26.5 28.97 USD | $471.82M 515.77M USD | 25.73 | $1.02 1.11 USD | |
| China Yuchai International Limited CYD.F | $12 13.12 USD |
-7.69
|
$470.81M 514.66M USD | $530 579.36 USD | $12 13.12 USD | $12.4 13.55 USD | $470.81M 514.66M USD | 12.24 | $0.98 1.07 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,266 15.3 USD |
+4.52
|
$71.91B 485.41M USD | $21.5K 145.13 USD | $2,194 14.81 USD | $2,271 15.33 USD | $71.91B 485.41M USD | 6.91 | $327.66 2.21 USD | |
| Jash Engineering Limited JASH.NS | $626.2 7.58 USD |
-0.32
|
$39.18B 473.97M USD | $185.89K 2.25K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.18B 473.97M USD | 43.48 | $14.4 0.17 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,440 29.97 USD |
+0.91
|
$66.56B 449.3M USD | $20.5K 138.38 USD | $4,400 29.7 USD | $4,445 30 USD | $66.56B 449.3M USD | 10.06 | $441.34 2.98 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.6 5.84 USD |
+0.51
|
$37.02B 447.92M USD | $21.67K 262.21 USD | $481 5.82 USD | $493 5.96 USD | $37.02B 447.92M USD | 37.32 | $12.93 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $482.55 5.84 USD |
-0.11
|
$37.02B 447.87M USD | $1.63K 19.76 USD | $481.25 5.82 USD | $490.9 5.94 USD | $37.02B 447.87M USD | 37.32 | $12.93 0.16 USD | |
| Jensen-Group NV JEN.BR | $42.8 46.79 USD |
-0.47
|
$409.38M 447.5M USD | $3.41K 3.73K USD | $42.4 46.35 USD | $43.2 47.22 USD | $409.38M 447.5M USD | 11.44 | $3.74 4.09 USD | |
| Nel ASA NLLSY | $7.1 — |
0
|
$435M — | $100 — | $7.1 — | $7.1 — | $435M — | 0 | -$0.43 — | |
| Komori KMRCF | $7.9 — |
0
|
$425.8M — | $10 — | $7.63 — | $7.63 — | $425.8M — | 9.63 | $0.82 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,489 10.05 USD |
+2.48
|
$62.24B 420.17M USD | $33.6K 226.81 USD | $1,466 9.9 USD | $1,489 10.05 USD | $62.24B 420.17M USD | 11.68 | $127.46 0.86 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-1.8
|
$379.79M 415.16M USD | $228 249.23 USD | $21.7 23.72 USD | $22 24.05 USD | $379.79M 415.16M USD | 40.37 | $0.54 0.59 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$373.66M 408.46M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $373.66M 408.46M USD | 8.63 | $0.73 0.8 USD | |
| Komori Corporation 6349.T | $1,139 7.69 USD |
+4.3
|
$60.43B 407.95M USD | $56.5K 381.39 USD | $1,103 7.45 USD | $1,146 7.74 USD | $60.43B 407.95M USD | 9.67 | $117.77 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,885 26.22 USD |
+4.02
|
$57.53B 388.36M USD | $18.7K 126.23 USD | $3,770 25.45 USD | $3,895 26.29 USD | $57.53B 388.36M USD | 10.47 | $371.02 2.5 USD | |
| Nel ASA D7GA.F | $5.5 6.01 USD |
+0.92
|
$348.38M 380.83M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $348.38M 380.83M USD | 0 | -$0.38 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$376.78M — | $1 — | $0.51 — | $0.51 — | $376.78M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$376.63M — | $345 — | $1.2 — | $1.2 — | $376.63M — | 0 | -$0.14 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,066 33.48 USD |
-3.7
|
$11.96B 375.46M USD | $55.74K 1.75K USD | $1,059 33.26 USD | $1,117 35.08 USD | $11.96B 375.46M USD | 27.85 | $38.27 1.2 USD | |
| Optorun Co.,Ltd. 6235.T | $1,325 8.94 USD |
+0.53
|
$55.5B 374.65M USD | $67.8K 457.67 USD | $1,313 8.86 USD | $1,329 8.97 USD | $55.5B 374.65M USD | 9.24 | $143.37 0.97 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
+0.94
|
$339.56M 371.19M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.56M 371.19M USD | 32.42 | $0.33 0.36 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Aida Engineering ADERY | $55 — |
0
|
$366.08M — | $1.15K — | $52.03 — | $52.03 — | $366.08M — | 9.92 | $5.54 — | |
| Hi-Lex Corporation 7279.T | $1,436 9.69 USD |
+4.06
|
$53.87B 363.65M USD | $22.8K 153.91 USD | $1,381 9.32 USD | $1,436 9.69 USD | $53.87B 363.65M USD | 24.15 | $59.45 0.4 USD | |
| Waga Energy SA 0AV.F | $13.42 14.67 USD |
+1.67
|
$332.13M 363.06M USD | $100 109.31 USD | $13.28 14.52 USD | $13.42 14.67 USD | $332.13M 363.06M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.09 1.19 USD |
-0.37
|
$331.73M 362.62M USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$330.51M 361.29M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.51M 361.29M USD | 0 | -$0.06 -0.06 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
0
|
$330.38M 361.15M USD | $250 273.28 USD | $15.03 16.43 USD | $15.3 16.72 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.MU | $13.26 14.49 USD |
+3.76
|
$330.15M 360.9M USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $330.15M 360.9M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
0
|
$2.43B 356.44M USD | $26.29K 3.85K USD | $81.2 11.91 USD | $81.2 11.91 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| Airman Corporation 6364.T | $1,907 12.87 USD |
+3.19
|
$52.44B 353.96M USD | $25.4K 171.46 USD | $1,860 12.56 USD | $1,909 12.89 USD | $52.44B 353.96M USD | 11.61 | $164.19 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $903 6.1 USD |
+2.15
|
$51.96B 350.73M USD | $256.9K 1.73K USD | $888 5.99 USD | $903 6.1 USD | $51.96B 350.73M USD | 11.39 | $79.28 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,888 19.49 USD |
+1.76
|
$50.82B 343.04M USD | $43.5K 293.64 USD | $2,842 19.18 USD | $2,888 19.49 USD | $50.82B 343.04M USD | 10.33 | $279.56 1.89 USD | |
| Iwaki Co., Ltd. 6237.T | $2,292 15.47 USD |
+7.05
|
$50.69B 342.16M USD | $16.1K 108.68 USD | $2,141 14.45 USD | $2,292 15.47 USD | $50.69B 342.16M USD | 11.38 | $201.24 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,951 13.17 USD |
+2.04
|
$50.25B 339.2M USD | $49.5K 334.14 USD | $1,909 12.89 USD | $1,955 13.2 USD | $50.25B 339.2M USD | 11.26 | $173.25 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
+1.41
|
$50.24B 339.11M USD | $109.1K 736.46 USD | $1,571 10.6 USD | $1,590 10.73 USD | $50.24B 339.11M USD | 29.41 | $53.82 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,875 12.66 USD |
+2.18
|
$49.92B 336.96M USD | $43.8K 295.66 USD | $1,840 12.42 USD | $1,881 12.7 USD | $49.92B 336.96M USD | 7.83 | $239.25 1.62 USD | |
| Maruzen Co., Ltd. 5982.T | $3,145 21.23 USD |
-1.41
|
$49.65B 335.12M USD | $4.7K 31.73 USD | $3,145 21.23 USD | $3,200 21.6 USD | $49.65B 335.12M USD | 11.66 | $269.53 1.82 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
+3.8
|
$48.67B 328.51M USD | $24.1K 162.68 USD | $2,326 15.7 USD | $2,395 16.17 USD | $48.67B 328.51M USD | 7.77 | $305.94 2.07 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| Koenig & Bauer AG 0G15.IL | $15.44 16.88 USD |
+5.61
|
$296.61M 324.23M USD | $6 6.56 USD | $14.7 16.07 USD | $15.2 16.62 USD | $296.61M 324.23M USD | 15.75 | $0.98 1.07 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.15 3.84 USD |
-0.19
|
$26.79B 324.14M USD | $15.65K 189.35 USD | $312 3.77 USD | $323 3.91 USD | $26.79B 324.14M USD | 0 | -$1.01 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.71M 323.25M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.71M 323.25M USD | 8.13 | $1.31 1.43 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,800 18.9 USD |
+4.05
|
$46.51B 313.93M USD | $18.4K 124.21 USD | $2,689 18.15 USD | $2,800 18.9 USD | $46.51B 313.93M USD | 17.73 | $157.92 1.07 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+0.78
|
$285.5M 312.09M USD | $48 52.47 USD | $26 28.42 USD | $26.4 28.86 USD | $285.5M 312.09M USD | 35.61 | $0.73 0.8 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.28M 306.38M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.28M 306.38M USD | 20.24 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.22
|
$45.23B 305.34M USD | $44.4K 299.71 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| Pennar Industries Limited PENIND.BO | $186.35 2.25 USD |
-1.43
|
$25.15B 304.24M USD | $13.96K 168.83 USD | $184.45 2.23 USD | $189.85 2.3 USD | $25.15B 304.24M USD | 22.42 | $8.31 0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$276.92M 302.71M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $276.92M 302.71M USD | 23.32 | $0.56 0.61 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,098 7.41 USD |
+2.43
|
$43.2B 291.61M USD | $29.6K 199.81 USD | $1,076 7.26 USD | $1,098 7.41 USD | $43.2B 291.61M USD | 9.74 | $112.65 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,295 28.99 USD |
+3.62
|
$42.86B 289.29M USD | $43.3K 292.29 USD | $4,155 28.05 USD | $4,295 28.99 USD | $42.86B 289.29M USD | 11.84 | $362.5 2.45 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$288.64M — | $100 — | $7.96 — | $7.96 — | $288.64M — | 6.27 | $0.81 — | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$263.2M 287.72M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $263.2M 287.72M USD | 9.09 | $1.05 1.15 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,676 11.31 USD |
+6.68
|
$42.57B 287.36M USD | $243.1K 1.64K USD | $1,587 10.71 USD | $1,690 11.41 USD | $42.57B 287.36M USD | 9.84 | $170.28 1.15 USD | |
| Sintokogio,Ltd. 6339.T | $809 5.46 USD |
+3.59
|
$42.44B 286.45M USD | $130.1K 878.21 USD | $784 5.29 USD | $809 5.46 USD | $42.44B 286.45M USD | 6.99 | $115.69 0.78 USD | |
| Koenig & Bauer AG SKB.VI | $15.56 17.01 USD |
+4.99
|
$257.13M 281.07M USD | $0 0 USD | $14.84 16.22 USD | $15.56 17.01 USD | $257.13M 281.07M USD | 0 | -$4.24 -4.6 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$255.47M 279.27M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| Hirata Corporation 6258.T | $1,340 9.05 USD |
+1.44
|
$40.99B 276.7M USD | $107.5K 725.66 USD | $1,322 8.92 USD | $1,340 9.05 USD | $40.99B 276.7M USD | 15.79 | $84.82 0.57 USD | |
| Shinwa Co., Ltd. 7607.T | $2,970 20.05 USD |
+4.25
|
$39.8B 268.68M USD | $8.1K 54.68 USD | $2,867 19.35 USD | $2,973 20.07 USD | $39.8B 268.68M USD | 12.77 | $232.55 1.57 USD | |
| XANO Industri AB (publ) XANO-B.ST | $46.15 4.5 USD |
+0.44
|
$2.74B 267.18M USD | $4.43K 431.93 USD | $45.35 4.43 USD | $47 4.59 USD | $2.74B 267.18M USD | 27.30 | $1.69 0.16 USD | |
| Aumann AG 0RO8.IL | $13.55 14.81 USD |
-0.51
|
$237.28M 259.38M USD | $746 815.48 USD | $13.42 14.67 USD | $13.58 14.84 USD | $237.28M 259.38M USD | 43.70 | $0.31 0.34 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,101.25 25.42 USD |
+1.32
|
$21.31B 257.85M USD | $990 11.98 USD | $2,072.5 25.07 USD | $2,118.35 25.63 USD | $21.31B 257.85M USD | 35.71 | $58.84 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,098.4 25.39 USD |
+1.29
|
$21.31B 257.85M USD | $6.04K 73.1 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.31B 257.85M USD | 35.71 | $58.76 0.71 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$235.09M 256.98M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Luxfer Holdings PLC LX4A.F | $8.5 9.29 USD |
-3.95
|
$231.15M 252.68M USD | $25 27.33 USD | $8.5 9.29 USD | $8.95 9.78 USD | $231.15M 252.68M USD | 14.16 | $0.6 0.66 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,524.25 18.44 USD |
-0.52
|
$20.77B 251.26M USD | $1.75K 21.11 USD | $1,517.8 18.36 USD | $1,561.9 18.9 USD | $20.77B 251.26M USD | 18.11 | $84.14 1.02 USD | |
| Sodick Co., Ltd. 6143.T | $732 4.94 USD |
+2.95
|
$37.02B 249.87M USD | $225K 1.52K USD | $721 4.87 USD | $736 4.97 USD | $37.02B 249.87M USD | 9.03 | $81.03 0.55 USD | |
| Kondotec Inc. 7438.T | $1,411 9.52 USD |
+0.71
|
$36.11B 243.74M USD | $18.8K 126.91 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.11B 243.74M USD | 11.09 | $127.13 0.86 USD | |
| Velan VLNSF | $11.18 — |
-0.16
|
$241.37M — | $1.5K — | $10.75 — | $11.2 — | $241.37M — | 0 | -$2.22 — | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$211.81M 231.54M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $211.81M 231.54M USD | 0 | -$1.95 -2.1 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
-0.91
|
$210.59M 230.21M USD | $37 40.45 USD | $8.11 8.87 USD | $8.17 8.93 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.9 3.36 USD |
+0.72
|
$18.97B 229.52M USD | $46.2K 558.97 USD | $272.75 3.3 USD | $282.7 3.42 USD | $18.97B 229.52M USD | 41.47 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $277.2 3.35 USD |
+0.4
|
$18.92B 228.94M USD | $7.65K 92.58 USD | $272.9 3.3 USD | $282 3.41 USD | $18.92B 228.94M USD | 41.31 | $6.71 0.08 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||