صفحة النتائج 5 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.03 0.98 USD |
-0.57
|
$4.92B 684.19M USD | $7.11M 988.48K USD | $6.99 0.97 USD | $7.08 0.98 USD | $4.92B 684.19M USD | 10.33 | $0.68 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.7 0.79 USD |
+1.24
|
$4.9B 680.72M USD | $37.37M 5.2M USD | $5.6 0.78 USD | $5.82 0.81 USD | $4.9B 680.72M USD | 190.00 | $0.03 0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.58 2.86 USD |
-1.15
|
$4.89B 680.19M USD | $1.52M 211.01K USD | $20.42 2.84 USD | $20.98 2.92 USD | $4.89B 680.19M USD | 29.82 | $0.69 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.95 1.24 USD |
+0.11
|
$4.87B 677.65M USD | $5.75M 800.19K USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.87B 677.65M USD | 37.29 | $0.24 0.03 USD | |
| China Yuchai CYD | $17.93 — |
-4.07
|
$672.7M — | $152.77K — | $17.87 — | $18.95 — | $672.7M — | 15.72 | $1.14 — | |
| ITM Power ITMPF | $0.9799 — |
+18.07
|
$670.85M — | $220 — | $0.92 — | $0.9799 — | $670.85M — | 0 | -$0.09 — | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.32 0.88 USD |
-1.71
|
$4.82B 670.76M USD | $25.38M 3.53M USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.82B 670.76M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $10.64 1.48 USD |
+2.01
|
$4.78B 664.36M USD | $16.95M 2.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $4.78B 664.36M USD | 19.34 | $0.55 0.08 USD | |
| Komax Holding AG KOMN.SW | $113.4 129.02 USD |
+0.89
|
$581.04M 661.1M USD | $3.72K 4.23K USD | $111.6 126.98 USD | $113.4 129.02 USD | $581.04M 661.1M USD | 0 | -$0.63 -0.7 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.8 1.22 USD |
-0.9
|
$4.73B 657.08M USD | $19.73M 2.74M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.73B 657.08M USD | 80.00 | $0.11 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.08 3.49 USD |
-1.69
|
$4.7B 653.72M USD | $9.91M 1.38M USD | $24.95 3.47 USD | $25.54 3.55 USD | $4.7B 653.72M USD | 46.44 | $0.54 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.16 1.69 USD |
-1.06
|
$4.69B 652.39M USD | $4.22M 587.32K USD | $12.06 1.68 USD | $12.26 1.7 USD | $4.69B 652.39M USD | 20.96 | $0.58 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.15 0.72 USD |
-0.77
|
$4.66B 647.74M USD | $36.16M 5.03M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.66B 647.74M USD | 28.61 | $0.18 0.03 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.92 USD |
+18.4
|
$591.02M 646.06M USD | $101.73K 111.2K USD | $0.6999 0.77 USD | $0.89 0.98 USD | $591.02M 646.06M USD | 0 | -$0.08 -0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.82 3.45 USD |
+0.28
|
$4.63B 644.23M USD | $2.65M 368.37K USD | $24.51 3.41 USD | $25.12 3.49 USD | $4.63B 644.23M USD | 46.83 | $0.53 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.35 1.3 USD |
0
|
$4.61B 640.36M USD | $5.86M 814.95K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.61B 640.36M USD | 21.25 | $0.44 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.11 1.27 USD |
-1.73
|
$4.6B 639.15M USD | $20.83M 2.9M USD | $9.06 1.26 USD | $9.27 1.29 USD | $4.6B 639.15M USD | 0 | -$0.07 -0.009 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
+0.62
|
$583.05M 637.35M USD | $35.63K 38.95K USD | $32.15 35.14 USD | $32.85 35.91 USD | $583.05M 637.35M USD | 24.43 | $1.33 1.45 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
-2.67
|
$4.94B 632.24M USD | $600K 76.72K USD | $2.54 0.32 USD | $2.64 0.34 USD | $4.94B 632.24M USD | 7.50 | $0.34 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.32 2.55 USD |
-0.49
|
$4.54B 631.73M USD | $8.65M 1.2M USD | $18.2 2.53 USD | $18.66 2.59 USD | $4.54B 631.73M USD | 65.42 | $0.28 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $37.15 5.17 USD |
-1.07
|
$4.53B 630.19M USD | $17.34M 2.41M USD | $35.88 4.99 USD | $41 5.7 USD | $4.53B 630.19M USD | 176.90 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.62 2.59 USD |
-0.9
|
$4.53B 630.12M USD | $1.32M 183.18K USD | $18.43 2.56 USD | $18.78 2.61 USD | $4.53B 630.12M USD | 25.16 | $0.74 0.1 USD | |
| Waga Energy SA WAGA.PA | $23.05 25.2 USD |
+35.59
|
$570.6M 623.74M USD | $426.57K 466.29K USD | $21.25 23.23 USD | $22.25 24.32 USD | $570.6M 623.74M USD | 0 | -$0.74 -0.8 USD | |
| Scanfil Oyj SCANFL.HE | $8.72 9.53 USD |
+1.04
|
$569.43M 622.46M USD | $3.55K 3.88K USD | $8.54 9.34 USD | $8.65 9.46 USD | $569.43M 622.46M USD | 15.29 | $0.57 0.62 USD | |
| JZ GROUP 300040.SZ | $7.31 1.02 USD |
-0.95
|
$4.45B 618.79M USD | $43.39M 6.03M USD | $7.18 1 USD | $7.43 1.03 USD | $4.45B 618.79M USD | 0 | -$0.92 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $67 9.32 USD |
-2.62
|
$4.44B 617.55M USD | $3.89M 540.64K USD | $66.66 9.27 USD | $69.78 9.7 USD | $4.44B 617.55M USD | 0 | -$0.09 -0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.39 1.03 USD |
-0.67
|
$4.41B 612.58M USD | $13.94M 1.94M USD | $7.36 1.02 USD | $7.5 1.04 USD | $4.41B 612.58M USD | 18.02 | $0.41 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
-1.5
|
$4.4B 612.45M USD | $16.03M 2.23M USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.4B 612.45M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.01 3.06 USD |
-2.61
|
$4.4B 612.38M USD | $3.91M 543.75K USD | $21.92 3.05 USD | $22.76 3.16 USD | $4.4B 612.38M USD | 88.04 | $0.25 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.2
|
$4.38B 608.64M USD | $5.55M 772.07K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.38B 608.64M USD | 17.57 | $0.28 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.55 3.83 USD |
+0.18
|
$4.36B 606.89M USD | $3.1M 431.54K USD | $27.4 3.81 USD | $27.84 3.87 USD | $4.36B 606.89M USD | 275.50 | $0.1 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.01 0.97 USD |
+1.3
|
$4.35B 604.63M USD | $15.59M 2.17M USD | $6.92 0.96 USD | $7.05 0.98 USD | $4.35B 604.63M USD | 17.09 | $0.41 0.06 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.15 0.58 USD |
0
|
$4.35B 604.47M USD | $9.76M 1.36M USD | $4.12 0.57 USD | $4.18 0.58 USD | $4.35B 604.47M USD | 51.87 | $0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
+0.11
|
$4.33B 601.39M USD | $4.83M 672.11K USD | $9.11 1.27 USD | $9.26 1.29 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.7 0.65 USD |
-1.26
|
$4.29B 597.06M USD | $30.26M 4.21M USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.29B 597.06M USD | 78.33 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $2.86 0.4 USD |
-0.69
|
$4.29B 596.33M USD | $41.48M 5.77M USD | $2.84 0.39 USD | $2.9 0.4 USD | $4.29B 596.33M USD | 0 | -$0.91 -0.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
-4.26
|
$4.28B 595.11M USD | $49.14M 6.83M USD | $7.15 0.99 USD | $7.52 1.05 USD | $4.28B 595.11M USD | 0 | -$0.46 -0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.68 4.4 USD |
-0.35
|
$4.18B 581.74M USD | $734.37K 102.11K USD | $31.5 4.38 USD | $32.01 4.45 USD | $4.18B 581.74M USD | 0 | -$0.55 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,275 15.36 USD |
+0.98
|
$85.83B 579.36M USD | $470.3K 3.17K USD | $2,226 15.03 USD | $2,278 15.38 USD | $85.83B 579.36M USD | 8.62 | $263.67 1.78 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.51 1.04 USD |
-8.97
|
$4.16B 578.95M USD | $83.1M 11.56M USD | $7.43 1.03 USD | $8.17 1.14 USD | $4.16B 578.95M USD | 751.00 | $0.01 0.001 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.7 6.63 USD |
-1.83
|
$4.15B 576.85M USD | $1.49M 206.8K USD | $47.28 6.57 USD | $48.56 6.75 USD | $4.15B 576.85M USD | 159.00 | $0.3 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.31 5.6 USD |
-8.3
|
$4.14B 575.75M USD | $5.1M 708.81K USD | $39.64 5.51 USD | $44.16 6.14 USD | $4.14B 575.75M USD | 335.91 | $0.12 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.75 2.93 USD |
+3.04
|
$931.34M 574.73M USD | $106.07K 65.46K USD | $4.53 2.8 USD | $4.75 2.93 USD | $931.34M 574.73M USD | 19.79 | $0.24 0.15 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.89 2.45 USD |
-0.33
|
$47.23B 571.4M USD | $1.46M 17.71K USD | $202 2.44 USD | $205.87 2.49 USD | $47.23B 571.4M USD | 81.15 | $2.5 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.11 0.71 USD |
0
|
$4.1B 570.66M USD | $24.44M 3.4M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.1B 570.66M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.23 3.93 USD |
+1.26
|
$4.09B 569.19M USD | $690.63K 96.03K USD | $27.75 3.86 USD | $28.46 3.96 USD | $4.09B 569.19M USD | 30.35 | $0.93 0.13 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.7 0.51 USD |
+0.54
|
$4.07B 566.2M USD | $17.58M 2.44M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.07B 566.2M USD | 92.50 | $0.04 0.005 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
-1.6
|
$17.77B 564.59M USD | $745.76K 23.7K USD | $67.5 2.14 USD | $69 2.19 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| RILAND 300154.SZ | $8.86 1.23 USD |
-1.12
|
$4.03B 560.07M USD | $4.07M 566.35K USD | $8.81 1.22 USD | $8.98 1.25 USD | $4.03B 560.07M USD | 24.61 | $0.36 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.21 2.11 USD |
+0.2
|
$4.02B 558.32M USD | $2.07M 288.38K USD | $15.12 2.1 USD | $15.3 2.13 USD | $4.02B 558.32M USD | 38.02 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.8 0.53 USD |
-1.04
|
$4.01B 557.05M USD | $13.7M 1.9M USD | $3.77 0.52 USD | $3.85 0.54 USD | $4.01B 557.05M USD | 126.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
+0.61
|
$4.35B 556.28M USD | $809.79K 103.54K USD | $1.59 0.2 USD | $1.64 0.21 USD | $4.35B 556.28M USD | 10.93 | $0.15 0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.42 0.75 USD |
-0.37
|
$4B 555.74M USD | $15.49M 2.15M USD | $5.4 0.75 USD | $5.51 0.77 USD | $4B 555.74M USD | 90.33 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.16 0.86 USD |
+1.99
|
$4B 555.6M USD | $148.97M 20.71M USD | $5.86 0.81 USD | $6.58 0.91 USD | $4B 555.6M USD | 44.00 | $0.14 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43 5.98 USD |
+3.61
|
$3.99B 554.15M USD | $2.33M 323.57K USD | $41.35 5.75 USD | $43.1 5.99 USD | $3.99B 554.15M USD | 186.95 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.86 6.1 USD |
-0.43
|
$3.96B 551.24M USD | $556K 77.31K USD | $43.58 6.06 USD | $44.15 6.14 USD | $3.96B 551.24M USD | 39.51 | $1.11 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
0
|
$3.93B 546.91M USD | $21.22M 2.95M USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.09 1.12 USD |
-0.86
|
$3.92B 544.6M USD | $18.16M 2.53M USD | $8 1.11 USD | $8.19 1.14 USD | $3.92B 544.6M USD | 47.58 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.88 2.21 USD |
-0.44
|
$3.87B 538.08M USD | $2.71M 376.22K USD | $15.82 2.2 USD | $16.05 2.23 USD | $3.87B 538.08M USD | 39.70 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.22 2.26 USD |
-0.37
|
$3.85B 535.64M USD | $2.5M 347.76K USD | $16.07 2.23 USD | $16.31 2.27 USD | $3.85B 535.64M USD | 20.53 | $0.79 0.11 USD | |
| LONGYUAN TECH 300105.SZ | $7.45 1.04 USD |
+0.54
|
$3.84B 534.32M USD | $12.71M 1.77M USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.84B 534.32M USD | 41.38 | $0.18 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.1 0.14 USD |
-2.65
|
$4.16B 532.37M USD | $12.08M 1.54M USD | $1.1 0.14 USD | $1.17 0.15 USD | $4.16B 532.37M USD | 8.46 | $0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
+0.52
|
$3.8B 528.28M USD | $13.05M 1.81M USD | $7.57 1.05 USD | $7.88 1.1 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.86 3.18 USD |
+1.42
|
$3.77B 523.65M USD | $1.24M 172.81K USD | $22.41 3.12 USD | $22.87 3.18 USD | $3.77B 523.65M USD | 15.44 | $1.48 0.21 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.4 4.23 USD |
+1.4
|
$3.74B 520.21M USD | $3.27M 455.07K USD | $29.48 4.1 USD | $30.6 4.25 USD | $3.74B 520.21M USD | 23.93 | $1.27 0.18 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.95 1.66 USD |
+0.93
|
$3.7B 514.16M USD | $2.41M 334.76K USD | $11.8 1.64 USD | $11.95 1.66 USD | $3.7B 514.16M USD | 15.51 | $0.77 0.11 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.42 0.61 USD |
-1.34
|
$3.69B 513.71M USD | $36.03M 5.01M USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.69B 513.71M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.63 1.2 USD |
-1.93
|
$3.69B 512.59M USD | $45.79M 6.37M USD | $8.5 1.18 USD | $8.97 1.25 USD | $3.69B 512.59M USD | 863.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.28 3.1 USD |
+1.36
|
$3.68B 512.32M USD | $6.07M 844.12K USD | $22.1 3.07 USD | $23 3.2 USD | $3.68B 512.32M USD | 51.81 | $0.43 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.5 1.04 USD |
-0.4
|
$3.65B 508.14M USD | $15.65M 2.18M USD | $7.43 1.03 USD | $7.55 1.05 USD | $3.65B 508.14M USD | 39.47 | $0.19 0.03 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.7 2.41 USD |
+0.8
|
$15.96B 507.29M USD | $960.89K 30.53K USD | $74.8 2.38 USD | $76.5 2.43 USD | $15.96B 507.29M USD | 15.64 | $4.84 0.15 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33 4.59 USD |
-0.51
|
$3.64B 506.68M USD | $1.63M 225.95K USD | $32.62 4.54 USD | $33.79 4.7 USD | $3.64B 506.68M USD | 143.47 | $0.23 0.03 USD | |
| FENGLONG 002931.SZ | $16.67 2.32 USD |
+0.42
|
$3.64B 506.46M USD | $8.07M 1.12M USD | $16.41 2.28 USD | $16.9 2.35 USD | $3.64B 506.46M USD | 208.37 | $0.08 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.34 0.88 USD |
+0.32
|
$3.59B 499.16M USD | $6.35M 883.06K USD | $6.27 0.87 USD | $6.35 0.88 USD | $3.59B 499.16M USD | 158.50 | $0.04 0.005 USD | |
| LK TECH 0558.HK | $2.83 0.36 USD |
-0.35
|
$3.87B 495.45M USD | $3.89M 496.78K USD | $2.8 0.36 USD | $2.85 0.36 USD | $3.87B 495.45M USD | 9.12 | $0.31 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.47 0.76 USD |
0
|
$3.56B 494.73M USD | $4.65M 646.62K USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.56B 494.73M USD | 18.23 | $0.3 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.65 0.51 USD |
+1.39
|
$3.54B 491.79M USD | $17.81M 2.48M USD | $3.57 0.5 USD | $3.65 0.51 USD | $3.54B 491.79M USD | 60.83 | $0.06 0.008 USD | |
| medmix AG MEDX.SW | $10.58 12.04 USD |
-0.19
|
$431.57M 491.03M USD | $17.36K 19.75K USD | $10.52 11.97 USD | $10.7 12.17 USD | $431.57M 491.03M USD | 0 | -$0.18 -0.2 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.72 1.35 USD |
+1.36
|
$3.52B 489.01M USD | $14.17M 1.97M USD | $9.46 1.32 USD | $10.06 1.4 USD | $3.52B 489.01M USD | 19.83 | $0.49 0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.09 1.55 USD |
+7.87
|
$653.84M 485.19M USD | $1.9K 1.41K USD | $2.1 1.56 USD | $2.1 1.56 USD | $653.84M 485.19M USD | 0 | -$0.65 -0.4 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.61 1.75 USD |
-0.86
|
$3.48B 484.47M USD | $7.35M 1.02M USD | $12.45 1.73 USD | $12.73 1.77 USD | $3.48B 484.47M USD | 20.33 | $0.62 0.09 USD | |
| Meier Tobler Group AG MTG.SW | $38.85 44.2 USD |
-1.4
|
$423.93M 482.34M USD | $4.76K 5.42K USD | $38.95 44.32 USD | $39.6 45.06 USD | $423.93M 482.34M USD | 20.23 | $1.92 2.18 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.7 3.43 USD |
+0.28
|
$3.42B 475.75M USD | $1.12M 156.22K USD | $24.56 3.41 USD | $24.93 3.47 USD | $3.42B 475.75M USD | 61.75 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.48 2.57 USD |
-0.59
|
$3.41B 473.99M USD | $1.7M 235.98K USD | $18.34 2.55 USD | $18.74 2.61 USD | $3.41B 473.99M USD | 142.15 | $0.13 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.09 3.21 USD |
-1.24
|
$3.4B 473.33M USD | $1.54M 214.36K USD | $22.59 3.14 USD | $23.26 3.23 USD | $3.4B 473.33M USD | 37.85 | $0.61 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
+0.28
|
$431.55M 471.74M USD | $559.7K 611.83K USD | $1.4 1.53 USD | $1.43 1.57 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-0.14
|
$431.55M 471.74M USD | $28.26K 30.89K USD | $1.4 1.53 USD | $1.43 1.56 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.04 1.26 USD |
-2.59
|
$3.38B 469.56M USD | $48.24M 6.71M USD | $8.97 1.25 USD | $9.33 1.3 USD | $3.38B 469.56M USD | 60.26 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+1.15
|
$3.66B 468.14M USD | $111K 14.19K USD | $1.74 0.22 USD | $1.76 0.23 USD | $3.66B 468.14M USD | 35.20 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.18
|
$3.36B 467.56M USD | $5.79M 804.62K USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.36B 467.56M USD | 140.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.77 1.5 USD |
+0.37
|
$3.36B 467.27M USD | $11.78M 1.64M USD | $10.57 1.47 USD | $10.88 1.51 USD | $3.36B 467.27M USD | 53.85 | $0.2 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.45 2.7 USD |
+0.31
|
$3.35B 466.45M USD | $956.68K 133.02K USD | $19.3 2.68 USD | $19.54 2.72 USD | $3.35B 466.45M USD | 16.20 | $1.2 0.17 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.18 2.25 USD |
+1.38
|
$3.33B 463.46M USD | $5.16M 716.91K USD | $15.9 2.21 USD | $16.43 2.28 USD | $3.33B 463.46M USD | 31.72 | $0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.15 1.13 USD |
-0.24
|
$3.33B 463.07M USD | $3.7M 513.97K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.33B 463.07M USD | 135.83 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.62
|
$3.33B 462.81M USD | $3.86M 536.86K USD | $19.13 2.66 USD | $19.55 2.72 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.08 1.54 USD |
+7.22
|
$623.65M 462.79M USD | $1.06M 786.71K USD | $1.95 1.45 USD | $2.12 1.57 USD | $623.65M 462.79M USD | 0 | -$1.39 -1.03 USD | |
| Ballard Power Systems BLDP | $1.53 — |
+7.75
|
$458.74M — | $13.64M — | $1.43 — | $1.55 — | $458.74M — | 0 | -$1.01 — | |
| Graham GHM | $42 — |
+1.82
|
$457.92M — | $62.39K — | $41.53 — | $42.54 — | $457.92M — | 50.60 | $0.83 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.71 0.38 USD |
-2.17
|
$3.27B 454.78M USD | $93.91M 13.06M USD | $2.64 0.37 USD | $2.79 0.39 USD | $3.27B 454.78M USD | 0 | -$0.32 -0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.69 3.99 USD |
-3.85
|
$3.26B 453.65M USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.3 4.21 USD | $3.26B 453.65M USD | 573.79 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||