صفحة النتائج 5 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
0
|
$4.24B 588.99M USD | $3.68M 511.87K USD | $8.51 1.18 USD | $8.67 1.21 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.73 1.21 USD |
-6.93
|
$4.23B 588.57M USD | $67.12M 9.33M USD | $8.72 1.21 USD | $9.55 1.33 USD | $4.23B 588.57M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+0.79
|
$4.23B 587.62M USD | $8.81M 1.22M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
+2.01
|
$4.22B 586.31M USD | $11.94M 1.66M USD | $9.4 1.31 USD | $9.69 1.35 USD | $4.22B 586.31M USD | 25.34 | $0.38 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.59 0.78 USD |
-0.36
|
$4.19B 583.13M USD | $26.2M 3.64M USD | $5.53 0.77 USD | $5.67 0.79 USD | $4.19B 583.13M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.16 1 USD |
-1.92
|
$4.16B 578.94M USD | $17.77M 2.47M USD | $7.05 0.98 USD | $7.34 1.02 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.18 1.28 USD |
+0.77
|
$4.13B 573.82M USD | $6.25M 869.58K USD | $9 1.25 USD | $9.26 1.29 USD | $4.13B 573.82M USD | 28.68 | $0.32 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.79 1.5 USD |
+1.41
|
$4.12B 572.77M USD | $4.86M 675.34K USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.12B 572.77M USD | 19.26 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.69 2.32 USD |
+1.27
|
$4.12B 572.71M USD | $10.99M 1.53M USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.12B 572.71M USD | 59.60 | $0.28 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.23 3.09 USD |
-4.22
|
$4.1B 569.66M USD | $16.96M 2.36M USD | $22.17 3.08 USD | $23.13 3.22 USD | $4.1B 569.66M USD | 22.91 | $0.97 0.13 USD | |
| Power PSIX | $24.51 — |
+0.53
|
$563.92M — | $106.62K — | $23.89 — | $25 — | $563.92M — | 8.14 | $3.01 — | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.44
|
$4.04B 561.63M USD | $3.91M 543.66K USD | $4.5 0.63 USD | $4.58 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.83 3.04 USD |
-0.46
|
$4.03B 560.93M USD | $1.03M 142.59K USD | $21.6 3 USD | $22.12 3.08 USD | $4.03B 560.93M USD | 41.18 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.7 2.32 USD |
+0.6
|
$4.03B 560.04M USD | $1.53M 212.35K USD | $16.4 2.28 USD | $16.86 2.34 USD | $4.03B 560.04M USD | 20.61 | $0.81 0.11 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.43 2.56 USD |
+2.22
|
$4.03B 559.94M USD | $4.93M 685.19K USD | $17.83 2.48 USD | $18.95 2.63 USD | $4.03B 559.94M USD | 0 | -$0.05 -0.006 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+0.67
|
$4.02B 559.13M USD | $20.14M 2.8M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.93 1.24 USD |
-0.11
|
$4.01B 557.59M USD | $2.66M 369.81K USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.01B 557.59M USD | 16.84 | $0.53 0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,177 14.7 USD |
+1.02
|
$82.13B 554.41M USD | $398K 2.69K USD | $2,130 14.38 USD | $2,188 14.77 USD | $82.13B 554.41M USD | 19.57 | $111.24 0.75 USD | |
| IMPRO PRECISION 1286.HK | $2.29 0.29 USD |
-0.87
|
$4.32B 552.61M USD | $822K 105.1K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.32B 552.61M USD | 6.73 | $0.34 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.57 0.91 USD |
-4.09
|
$3.96B 550.73M USD | $53.32M 7.41M USD | $6.49 0.9 USD | $6.79 0.94 USD | $3.96B 550.73M USD | 41.06 | $0.16 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.66 2.36 USD |
-0.57
|
$45.31B 548.22M USD | $1.37M 16.6K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.31B 548.22M USD | 123.20 | $1.58 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.72 0.93 USD |
+0.75
|
$3.94B 547.41M USD | $16.98M 2.36M USD | $6.6 0.92 USD | $6.76 0.94 USD | $3.94B 547.41M USD | 18.16 | $0.37 0.05 USD | |
| Komax Holding AG KOMN.SW | $93.8 106.72 USD |
-1.16
|
$480.61M 546.83M USD | $7.48K 8.51K USD | $93 105.81 USD | $95.1 108.2 USD | $480.61M 546.83M USD | 0 | -$0.63 -0.7 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.15 3.22 USD |
+0.22
|
$3.91B 543.11M USD | $2.59M 359.68K USD | $22.75 3.16 USD | $23.39 3.25 USD | $3.91B 543.11M USD | 0 | -$5.65 -0.7 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.2 4.06 USD |
-0.51
|
$3.89B 541.37M USD | $1.1M 153.3K USD | $28.92 4.02 USD | $29.58 4.11 USD | $3.89B 541.37M USD | 57.25 | $0.51 0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.57
|
$3.89B 540.42M USD | $18.88M 2.62M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.73 0.52 USD |
+0.27
|
$3.88B 539.39M USD | $10.12M 1.41M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.88B 539.39M USD | 26.64 | $0.14 0.02 USD | |
| China Yuchai CYD | $14.3 — |
+0.85
|
$536.51M — | $157.85K — | $14.27 — | $14.79 — | $536.51M — | 12.88 | $1.11 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.48 0.34 USD |
+12.73
|
$3.85B 535.8M USD | $95.59M 13.29M USD | $2.2 0.31 USD | $2.57 0.36 USD | $3.85B 535.8M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.95 2.77 USD |
-2.68
|
$3.84B 534.55M USD | $1.94M 269.61K USD | $19.91 2.77 USD | $20.5 2.85 USD | $3.84B 534.55M USD | 105.00 | $0.19 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.73 1.07 USD |
+1.44
|
$3.83B 532.97M USD | $30.14M 4.19M USD | $7.49 1.04 USD | $7.78 1.08 USD | $3.83B 532.97M USD | 0 | -$0.07 -0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.24 0.59 USD |
-1.4
|
$3.82B 531.84M USD | $6.89M 957.74K USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.82B 531.84M USD | 70.66 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.07 0.98 USD |
-0.7
|
$3.76B 523.15M USD | $19.09M 2.65M USD | $7 0.97 USD | $7.18 1 USD | $3.76B 523.15M USD | 70.70 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.71 5.8 USD |
+0.53
|
$3.75B 521.95M USD | $514.9K 71.59K USD | $41.13 5.72 USD | $41.95 5.83 USD | $3.75B 521.95M USD | 32.84 | $1.27 0.18 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
0
|
$3.74B 519.57M USD | $18.32M 2.55M USD | $2.05 0.29 USD | $2.12 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.15 1.97 USD |
-0.98
|
$3.74B 519.41M USD | $1.37M 190.46K USD | $14.02 1.95 USD | $14.4 2 USD | $3.74B 519.41M USD | 34.51 | $0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.75 2.19 USD |
+1.35
|
$3.73B 518.2M USD | $4.75M 660.71K USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.73B 518.2M USD | 20.19 | $0.78 0.11 USD | |
| 2G Energy AG 2GB.DE | $26.3 28.75 USD |
-0.38
|
$471.82M 515.77M USD | $19.39K 21.2K USD | $26.2 28.64 USD | $26.75 29.24 USD | $471.82M 515.77M USD | 25.78 | $1.02 1.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $42.95 5.97 USD |
-0.32
|
$3.66B 508.73M USD | $1.78M 247.78K USD | $42.22 5.87 USD | $43.69 6.07 USD | $3.66B 508.73M USD | 178.95 | $0.24 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.37 0.89 USD |
+0.16
|
$3.63B 504.77M USD | $10.34M 1.44M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.63B 504.77M USD | 0 | -$0.15 -0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.18 2.67 USD |
+0.95
|
$3.61B 502.41M USD | $2.15M 298.42K USD | $18.76 2.61 USD | $19.36 2.69 USD | $3.61B 502.41M USD | 27.01 | $0.71 0.1 USD | |
| Power HF Co., Ltd. 605100.SS | $21.1 2.93 USD |
+0.09
|
$3.61B 502.07M USD | $4.56M 634.49K USD | $20.9 2.91 USD | $21.35 2.97 USD | $3.61B 502.07M USD | 49.06 | $0.43 0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.83 2.06 USD |
+0.41
|
$3.6B 500.3M USD | $2.58M 359.19K USD | $14.63 2.03 USD | $14.94 2.08 USD | $3.6B 500.3M USD | 59.32 | $0.25 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.2 1.91 USD |
+0.5
|
$15.59B 495.45M USD | $1.29M 40.98K USD | $59.6 1.89 USD | $61.4 1.95 USD | $15.59B 495.45M USD | 0 | -$0.56 -0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.09 2.52 USD |
-0.24
|
$801.93M 494.87M USD | $394.07K 243.18K USD | $4.07 2.51 USD | $4.11 2.54 USD | $801.93M 494.87M USD | 17.04 | $0.24 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
+0.11
|
$3.55B 494.08M USD | $200.68K 27.9K USD | $26.84 3.73 USD | $27.16 3.78 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.4 0.47 USD |
+1.19
|
$3.55B 493.22M USD | $19.51M 2.71M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.55B 493.22M USD | 0 | $0 0 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.06 2.51 USD |
-0.71
|
$3.52B 489.36M USD | $2.24M 311.34K USD | $17.91 2.49 USD | $18.49 2.57 USD | $3.52B 489.36M USD | 78.52 | $0.23 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.31 1.02 USD |
-1.88
|
$3.51B 487.87M USD | $39.26M 5.46M USD | $7.25 1.01 USD | $7.8 1.08 USD | $3.51B 487.87M USD | 243.66 | $0.03 0.004 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.14 2.94 USD |
-1.17
|
$3.5B 486.1M USD | $2.49M 346.08K USD | $20.8 2.89 USD | $21.47 2.99 USD | $3.5B 486.1M USD | 46.97 | $0.45 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.95 5.14 USD |
+1.87
|
$3.48B 483.94M USD | $1.74M 242.1K USD | $35.67 4.96 USD | $37.49 5.21 USD | $3.48B 483.94M USD | 127.41 | $0.29 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.33 0.32 USD |
-0.43
|
$3.47B 482.44M USD | $26.97M 3.75M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.47B 482.44M USD | 0 | -$0.36 -0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.8 3.31 USD |
-2.46
|
$3.45B 479.87M USD | $1.38M 191.91K USD | $23.43 3.26 USD | $24.58 3.42 USD | $3.45B 479.87M USD | 21.44 | $1.11 0.15 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53.36 7.42 USD |
-2.11
|
$3.44B 478.96M USD | $767.4K 106.7K USD | $52.85 7.35 USD | $55.04 7.65 USD | $3.44B 478.96M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.68 3.29 USD |
-0.84
|
$3.43B 476.92M USD | $1.52M 211.05K USD | $23.18 3.22 USD | $23.98 3.33 USD | $3.43B 476.92M USD | 35.87 | $0.66 0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.38
|
$3.43B 476.64M USD | $6.02M 836.99K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.57 2.58 USD |
+0.7
|
$3.41B 473.48M USD | $2.8M 388.68K USD | $18.43 2.56 USD | $18.87 2.62 USD | $3.41B 473.48M USD | 154.75 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.62 2.17 USD |
-7.02
|
$3.4B 472.88M USD | $12.66M 1.76M USD | $15.62 2.17 USD | $16.61 2.31 USD | $3.4B 472.88M USD | 28.39 | $0.55 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.06 0.7 USD |
+1
|
$3.4B 472.54M USD | $19.46M 2.71M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.4B 472.54M USD | 63.25 | $0.08 0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.96 1.52 USD |
-1.17
|
$3.39B 471.56M USD | $2.69M 373.61K USD | $10.9 1.52 USD | $11.14 1.55 USD | $3.39B 471.56M USD | 14.23 | $0.77 0.11 USD | |
| KraussMaffei Company Limited 600579.SS | $6.77 0.94 USD |
-0.29
|
$3.35B 465.68M USD | $7.36M 1.02M USD | $6.68 0.93 USD | $6.83 0.95 USD | $3.35B 465.68M USD | 0 | -$5.23 -0.7 USD | |
| medmix AG MEDX.SW | $9.94 11.31 USD |
-0.2
|
$405.46M 461.33M USD | $35.13K 39.96K USD | $9.71 11.05 USD | $9.99 11.37 USD | $405.46M 461.33M USD | 0 | -$0.18 -0.2 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.62 3.42 USD |
+0.45
|
$3.3B 458.19M USD | $3.55M 493.55K USD | $24.13 3.36 USD | $25.25 3.51 USD | $3.3B 458.19M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.95 2.77 USD |
+0.05
|
$3.29B 456.99M USD | $1.02M 142.02K USD | $19.71 2.74 USD | $20.15 2.8 USD | $3.29B 456.99M USD | 14.66 | $1.36 0.19 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.57B 456.75M USD | $144.3K 18.45K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.57B 456.75M USD | 19.25 | $0.08 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67.8 2.15 USD |
-1.45
|
$14.24B 452.62M USD | $862.78K 27.41K USD | $67.8 2.15 USD | $69.1 2.2 USD | $14.24B 452.62M USD | 13.95 | $4.86 0.15 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.61 4.12 USD |
-0.1
|
$3.25B 452.3M USD | $1.59M 221.16K USD | $29.22 4.06 USD | $29.92 4.16 USD | $3.25B 452.3M USD | 82.25 | $0.36 0.05 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
0
|
$3.53B 451.84M USD | $2.23M 284.81K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.53B 451.84M USD | 8.35 | $0.31 0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.28 0.87 USD |
+0.16
|
$3.24B 450.4M USD | $5.94M 825.58K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.24B 450.4M USD | 48.30 | $0.13 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.06 3.21 USD |
-0.82
|
$3.19B 444.16M USD | $1.07M 148.26K USD | $22.85 3.18 USD | $23.34 3.25 USD | $3.19B 444.16M USD | 36.60 | $0.63 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.85 0.54 USD |
+1.05
|
$3.18B 441.47M USD | $25.88M 3.6M USD | $3.81 0.53 USD | $3.99 0.55 USD | $3.18B 441.47M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.78 4 USD |
+0.77
|
$3.16B 439.53M USD | $1.35M 187.08K USD | $28 3.89 USD | $28.92 4.02 USD | $3.16B 439.53M USD | 33.08 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.93 0.55 USD |
+0.77
|
$3.16B 438.88M USD | $13.26M 1.84M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.16B 438.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.09 1.82 USD |
+0.23
|
$3.16B 438.88M USD | $10.12M 1.41M USD | $12.97 1.8 USD | $13.5 1.88 USD | $3.16B 438.88M USD | 43.63 | $0.3 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.49 0.76 USD |
+0.37
|
$3.11B 432.24M USD | $7.86M 1.09M USD | $5.42 0.75 USD | $5.5 0.76 USD | $3.11B 432.24M USD | 274.50 | $0.02 0.002 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.3 1.57 USD |
-1.14
|
$3.1B 430.39M USD | $6.23M 866.49K USD | $11.18 1.55 USD | $11.45 1.59 USD | $3.1B 430.39M USD | 18.22 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.11 0.71 USD |
0
|
$3.08B 428.36M USD | $6.07M 843.74K USD | $5.06 0.7 USD | $5.13 0.71 USD | $3.08B 428.36M USD | 170.33 | $0.03 0.004 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.4 0.89 USD |
+0.31
|
$3.08B 427.88M USD | $11.73M 1.63M USD | $6.28 0.87 USD | $6.54 0.91 USD | $3.08B 427.88M USD | 40.00 | $0.16 0.02 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $57.51K 5.52K USD | $2.28 0.22 USD | $2.28 0.22 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.99 0.83 USD |
+0.34
|
$3.02B 420.35M USD | $18.03M 2.51M USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.02B 420.35M USD | 0 | -$0.11 -0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.77 0.52 USD |
-0.26
|
$3.02B 420.24M USD | $24.84M 3.45M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.02B 420.24M USD | 31.41 | $0.12 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.6 0.85 USD |
+3.1
|
$13.17B 418.38M USD | $5.04M 160.29K USD | $26 0.83 USD | $27.3 0.87 USD | $13.17B 418.38M USD | 13.30 | $2 0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.44 2.84 USD |
-0.05
|
$3B 417.63M USD | $4.89M 679.42K USD | $20.07 2.79 USD | $20.8 2.89 USD | $3B 417.63M USD | 0 | -$1.54 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $33.5 38.12 USD |
+1.06
|
$365.55M 415.92M USD | $7.72K 8.78K USD | $32.7 37.21 USD | $33.9 38.57 USD | $365.55M 415.92M USD | 17.44 | $1.92 2.18 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.75 2.89 USD |
-0.29
|
$2.99B 415.46M USD | $2.4M 333.44K USD | $20.45 2.84 USD | $20.99 2.92 USD | $2.99B 415.46M USD | 0 | -$0.09 -0.01 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
-0.68
|
$379.79M 415.16M USD | $44.31K 48.44K USD | $21.65 23.67 USD | $22.05 24.1 USD | $379.79M 415.16M USD | 40.46 | $0.54 0.59 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.15 2.66 USD |
-1.79
|
$2.98B 414.86M USD | $9.23M 1.28M USD | $18.78 2.61 USD | $19.66 2.73 USD | $2.98B 414.86M USD | 957.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
0
|
$3.24B 414.05M USD | $247.75K 31.68K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.24B 414.05M USD | 56.33 | $0.03 0.003 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.79 1.64 USD |
+9.98
|
$2.98B 413.81M USD | $24.93M 3.47M USD | $10.7 1.49 USD | $11.79 1.64 USD | $2.98B 413.81M USD | 98.25 | $0.12 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.1 1.13 USD |
+0.37
|
$2.92B 405.57M USD | $3.9M 542.44K USD | $8.02 1.12 USD | $8.3 1.15 USD | $2.92B 405.57M USD | 19.75 | $0.41 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.98 3.75 USD |
+3.25
|
$2.92B 405.45M USD | $1.59M 221.39K USD | $25.93 3.61 USD | $27.08 3.77 USD | $2.92B 405.45M USD | 0 | -$1.25 -0.1 USD | |
| Nel ASA NLLSF | $0.22 — |
0
|
$404.37M — | $15K — | $0.22 — | $0.2399 — | $404.37M — | 0 | -$0.01 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.39 6.31 USD |
+0.49
|
$2.91B 404.12M USD | $467.12K 64.95K USD | $44 6.12 USD | $45.36 6.31 USD | $2.91B 404.12M USD | 4539.00 | $0.01 0.001 USD | |
| Nel ASA NEL.OL | $2.28 0.22 USD |
-1.97
|
$4.2B 402.71M USD | $2.12M 203.12K USD | $2.25 0.22 USD | $2.35 0.23 USD | $4.2B 402.71M USD | 0 | -$0.15 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.98 0.41 USD |
+0.34
|
$2.89B 401.52M USD | $10.91M 1.52M USD | $2.94 0.41 USD | $3 0.42 USD | $2.89B 401.52M USD | 99.33 | $0.03 0.004 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.81 1.92 USD |
+2.52
|
$2.84B 395.57M USD | $3.68M 511.72K USD | $13.37 1.86 USD | $13.95 1.94 USD | $2.84B 395.57M USD | 29.38 | $0.47 0.07 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.77 0.94 USD |
-2.87
|
$2.84B 394.34M USD | $28.61M 3.98M USD | $6.73 0.94 USD | $7.04 0.98 USD | $2.84B 394.34M USD | 338.50 | $0.02 0.002 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151 4.8 USD |
-1.31
|
$12.39B 393.69M USD | $2.1M 66.83K USD | $149 4.73 USD | $156 4.96 USD | $12.39B 393.69M USD | 20.57 | $7.34 0.23 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.92 0.96 USD |
+0.29
|
$2.82B 392.22M USD | $2.08M 289.84K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.82B 392.22M USD | 173.00 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.04 1.26 USD |
+0.44
|
$2.82B 392.21M USD | $5.57M 775.08K USD | $8.91 1.24 USD | $9.13 1.27 USD | $2.82B 392.21M USD | 26.58 | $0.34 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||