للبلد: المملكة المتحدة القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (23)
الصناعيون (69)
- {{item.name}}
- جميع القطاعات
- الصناعيون (69)
الآلات الصناعية المتخصصة (69)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (26)
- خدمات الأعمال المتخصصة (36)
- الخدمات الاستشارية (14)
- خدمات الإيجار والتأجير (13)
- خدمات الأمن والحماية (16)
- خدمات العمل والتوظيف (13)
- التكتلات (14)
- الهندسة والبناء (55)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (25)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (13)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (69)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (6)
- المعدات الكهربائية وقطع الغيار (29)
- المطارات والخدمات الجوية (7)
- شركات الطيران (11)
- السكك الحديدية (8)
- الشحن البحري (17)
- الشحن واللوجستيات المتكاملة (15)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.4 239.83 USD |
+2.02
|
$173.75B 189.94B USD | $30.19K 33.01K USD | $215.7 235.79 USD | $220 240.49 USD | $173.75B 189.94B USD | 19.90 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.6 249.89 USD |
+5.72
|
$142.36B 155.62B USD | $8.58K 9.38K USD | $217.75 238.03 USD | $228.9 250.22 USD | $142.36B 155.62B USD | 32.51 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.65 13.14 USD |
+4.07
|
$759.13B 74.1B USD | $115.62K 11.29K USD | $133.15 13 USD | $134.9 13.17 USD | $759.13B 74.1B USD | 25.21 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.85 15.02 USD |
+3.74
|
$756.37B 73.83B USD | $283.34K 27.66K USD | $150.5 14.69 USD | $153.85 15.02 USD | $756.37B 73.83B USD | 28.81 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720 787.06 USD |
+0.73
|
$50.5B 55.2B USD | $0 0 USD | $720 787.06 USD | $720 787.06 USD | $50.5B 55.2B USD | 37.07 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $292 332.23 USD |
+1.39
|
$31.35B 35.66B USD | $3.32K 3.77K USD | $291.4 331.55 USD | $294 334.51 USD | $31.35B 35.66B USD | 41.01 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.96 61.17 USD |
+1.3
|
$29.88B 32.66B USD | $5.09K 5.56K USD | $55.5 60.67 USD | $56.14 61.37 USD | $29.88B 32.66B USD | 31.61 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $217.8 21.26 USD |
+1.97
|
$297.16B 29.01B USD | $52.62K 5.14K USD | $216 21.08 USD | $219 21.38 USD | $297.16B 29.01B USD | 19.58 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $397.9 38.84 USD |
+1.97
|
$176.69B 17.25B USD | $10.66K 1.04K USD | $394 38.46 USD | $398.5 38.9 USD | $176.69B 17.25B USD | 30.16 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.7 15.5 USD |
-0.8
|
$111.32B 16.32B USD | $16.57K 2.43K USD | $104.75 15.36 USD | $106.95 15.68 USD | $111.32B 16.32B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.99 21.85 USD |
+2.47
|
$12.94B 14.15B USD | $19.63K 21.45K USD | $19.82 21.67 USD | $20.01 21.87 USD | $12.94B 14.15B USD | 105.18 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $341.65 388.72 USD |
+2.02
|
$10.62B 12.08B USD | $943 1.07K USD | $338.3 384.91 USD | $344.4 391.85 USD | $10.62B 12.08B USD | 43.57 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+0.13
|
$10.72B 11.72B USD | $7.1K 7.76K USD | $58.65 64.11 USD | $59.25 64.77 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358 34.95 USD |
+3.72
|
$91.51B 8.93B USD | $562 54.86 USD | $353.1 34.47 USD | $358 34.95 USD | $91.51B 8.93B USD | 27.64 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $151.3 14.77 USD |
+13.16
|
$72.5B 7.08B USD | $4.12K 402.07 USD | $150.5 14.69 USD | $151.85 14.82 USD | $72.5B 7.08B USD | 41.56 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.7 73.61 USD |
+1.73
|
$5.78B 6.58B USD | $1.54K 1.75K USD | $64.35 73.22 USD | $65.05 74.01 USD | $5.78B 6.58B USD | 19.37 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $140 159.29 USD |
-0.36
|
$5.06B 5.76B USD | $1.65K 1.88K USD | $139.89 159.17 USD | $142.2 161.79 USD | $5.06B 5.76B USD | 26.46 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.35 28.8 USD |
+2.37
|
$5.01B 5.48B USD | $2.6K 2.84K USD | $26.29 28.74 USD | $26.47 28.94 USD | $5.01B 5.48B USD | 13.37 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.56 19.2 USD |
+0.37
|
$4.98B 5.45B USD | $3.04K 3.33K USD | $17.45 19.08 USD | $17.63 19.27 USD | $4.98B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $138.4 151.29 USD |
+0.29
|
$4.63B 5.07B USD | $8 8.75 USD | $138 150.85 USD | $139.8 152.82 USD | $4.63B 5.07B USD | 19.41 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.42 23.41 USD |
+2.1
|
$4.47B 4.89B USD | $7.02K 7.68K USD | $21.18 23.15 USD | $21.45 23.45 USD | $4.47B 4.89B USD | 38.94 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.62 43.31 USD |
-0.73
|
$4.28B 4.68B USD | $356 389.16 USD | $39.54 43.22 USD | $40.28 44.03 USD | $4.28B 4.68B USD | 12.30 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35 38.26 USD |
+1.63
|
$4.13B 4.52B USD | $154.15K 168.51K USD | $34.8 38.04 USD | $35.04 38.3 USD | $4.13B 4.52B USD | 12.58 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.96 33.84 USD |
+2.48
|
$3.95B 4.32B USD | $6.24K 6.82K USD | $30.3 33.12 USD | $31 33.89 USD | $3.95B 4.32B USD | 10.86 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.05 55.8 USD |
+1.29
|
$3.45B 3.77B USD | $978 1.07K USD | $50.65 55.37 USD | $51.1 55.86 USD | $3.45B 3.77B USD | 23.20 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.45 24.54 USD |
+0.45
|
$2.01B 2.19B USD | $10 10.93 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.01B 2.19B USD | 10.95 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
+0.63
|
$1.32B 1.51B USD | $2.07K 2.36K USD | $3.66 4.16 USD | $3.68 4.19 USD | $1.32B 1.51B USD | 15.24 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.18 7.84 USD |
+0.81
|
$964.05M 1.05B USD | $2.36K 2.58K USD | $7.18 7.84 USD | $7.22 7.89 USD | $964.05M 1.05B USD | 9.19 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.45 30.01 USD |
+2.04
|
$678.02M 741.16M USD | $49 53.56 USD | $27.4 29.95 USD | $27.55 30.12 USD | $678.02M 741.16M USD | 5.94 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.53 0.24 USD |
+4.11
|
$4.78B 458.68M USD | $121.07K 11.61K USD | $2.44 0.23 USD | $2.55 0.24 USD | $4.78B 458.68M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.75 1.3 USD |
-13.04
|
$547.48M 406.26M USD | $1.13K 834.82 USD | $1.75 1.3 USD | $1.75 1.3 USD | $547.48M 406.26M USD | 0 | -$0.65 -0.4 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| FLSmidth & Co. A/S 0OJA.IL | $393.6 57.71 USD |
+0.36
|
$25.48B 3.74B USD | $180 26.39 USD | $393.6 57.71 USD | $393.6 57.71 USD | $25.48B 3.74B USD | 70.28 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $200.4 19.56 USD |
+1.88
|
$19.57B 1.91B USD | $138 13.47 USD | $198.7 19.4 USD | $200.6 19.58 USD | $19.57B 1.91B USD | 28.54 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
-0.25
|
$1.59B 1.73B USD | $0 0 USD | $160.6 175.56 USD | $160.6 175.56 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $146 14.25 USD |
+1.25
|
$16.81B 1.64B USD | $66 6.44 USD | $145.4 14.19 USD | $146 14.25 USD | $16.81B 1.64B USD | 25.52 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+0.5
|
$552.18M 603.61M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+0.41
|
$472.13M 516.1M USD | $1.2K 1.31K USD | $1.46 1.59 USD | $1.48 1.61 USD | $472.13M 516.1M USD | 4.74 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $87.3 12.8 USD |
-0.4
|
$2.63B 386.07M USD | $1.76K 257.32 USD | $87.3 12.8 USD | $87.3 12.8 USD | $2.63B 386.07M USD | 7.77 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.6 14.87 USD |
-4.16
|
$261.26M 285.59M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $261.26M 285.59M USD | 13.87 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.3 9.07 USD |
+1.9
|
$215.13M 235.17M USD | $25 27.33 USD | $8.08 8.83 USD | $8.3 9.07 USD | $215.13M 235.17M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.26 13.4 USD |
+0.82
|
$214.69M 234.69M USD | $800 874.51 USD | $12.26 13.4 USD | $12.26 13.4 USD | $214.69M 234.69M USD | 39.54 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-0.63
|
$208.93M 228.39M USD | $2.48K 2.71K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9799 1.07 USD |
+1.14
|
$183.49M 200.58M USD | $73.67K 80.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $183.49M 200.58M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.46 0 USD |
0
|
$21.34M 0 USD | $3.09M 0 USD | $0.45 0 USD | $0.4799 0 USD | $21.34M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $586.5 0 USD |
+0.51
|
$1.03B 0 USD | $61.32K 0 USD | $569 0 USD | $589.5 0 USD | $1.03B 0 USD | 53.31 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $523.2 0 USD |
+1.12
|
$6.66B 0 USD | $891.25K 0 USD | $510 0 USD | $523.89 0 USD | $6.66B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $283.5 0 USD |
+1.25
|
$125.18M 0 USD | $3.9K 0 USD | $276 0 USD | $289 0 USD | $125.18M 0 USD | 28.35 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $79.8 0 USD |
+2.7
|
$492.11M 0 USD | $715.36K 0 USD | $74.8 0 USD | $79.8 0 USD | $492.11M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $6,055 0 USD |
+1.17
|
$4.46B 0 USD | $37.68K 0 USD | $6,000 0 USD | $6,095 0 USD | $4.46B 0 USD | 23.37 | $2.59 0 USD | |
| Rotork plc ROR.L | $324 0 USD |
+1.63
|
$2.71B 0 USD | $485.4K 0 USD | $318.8 0 USD | $324.2 0 USD | $2.71B 0 USD | 27.00 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $419.5 0 USD |
-0.12
|
$138.81M 0 USD | $14.39K 0 USD | $410 0 USD | $430 0 USD | $138.81M 0 USD | 34.95 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,248 0 USD |
+1.35
|
$7.42B 0 USD | $137.24K 0 USD | $2,222 0 USD | $2,254.45 0 USD | $7.42B 0 USD | 25.25 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $427 0 USD |
-0.7
|
$128.41M 0 USD | $1.19K 0 USD | $427 0 USD | $430 0 USD | $128.41M 0 USD | 71.16 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,646.01 0 USD |
-0.7
|
$574.18M 0 USD | $1.79K 0 USD | $7,342 0 USD | $7,880 0 USD | $574.18M 0 USD | 29.52 | $2.59 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $223 0 USD |
+2.06
|
$623M 0 USD | $99.07K 0 USD | $219.5 0 USD | $223.5 0 USD | $623M 0 USD | 12.38 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$2M 0 USD | $8.19M 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,502 0 USD |
+0.97
|
$6.5B 0 USD | $101.32K 0 USD | $2,470 0 USD | $2,504 0 USD | $6.5B 0 USD | 20.67 | $1.21 0 USD | |
| IMI plc IMI.L | $2,096 0 USD |
+1.45
|
$5.19B 0 USD | $167.58K 0 USD | $2,070 0 USD | $2,100 0 USD | $5.19B 0 USD | 21.83 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.6 0 USD |
-1.85
|
$8.56M 0 USD | $581.77K 0 USD | $1.5 0 USD | $1.7 0 USD | $8.56M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $80.6 0 USD |
0
|
$160.36M 0 USD | $233.01K 0 USD | $80.6 0 USD | $82 0 USD | $160.36M 0 USD | 13.43 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.65 0 USD |
+3.98
|
$4.13M 0 USD | $412.8K 0 USD | $0.5999 0 USD | $0.65 0 USD | $4.13M 0 USD | 0 | -$0.18 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}