$3.37T
إجمالي القيمة السوقية
$103.82B
إجمالي حجم التداول
BTC 61.61%     ETH 8.88%
السيطرة

للبلد: المملكة المتحدة القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.95 239.34 USD
+0.21
$173.4B 189.55B USD $124.21K 135.78K USD $217 237.21 USD $219.6 240.05 USD $173.4B 189.55B USD 19.86 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $227.88 249.1 USD
+0.52
$141.91B 155.12B USD $63.91K 69.86K USD $224.8 245.74 USD $227.95 249.18 USD $141.91B 155.12B USD 32.41 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $149.92K 14.63K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $11.9K 1.16K USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $743 812.2 USD
+0.41
$52.11B 56.97B USD $3.8K 4.15K USD $740.5 809.47 USD $744.5 813.84 USD $52.11B 56.97B USD 38.25 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
+0.54
$31.95B 36.35B USD $7.05K 8.02K USD $296.9 337.81 USD $299 340.2 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.32 60.47 USD
-0.29
$29.53B 32.29B USD $46.73K 51.08K USD $55.14 60.28 USD $55.6 60.78 USD $29.53B 32.29B USD 31.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.7 20.86 USD
0
$291.56B 28.46B USD $69.29K 6.76K USD $213.95 20.88 USD $213.95 20.88 USD $291.56B 28.46B USD 19.21 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $417.45 40.75 USD
0
$185.37B 18.09B USD $4.95K 483.18 USD $415.66 40.57 USD $415.66 40.57 USD $185.37B 18.09B USD 31.64 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $109.35 16.03 USD
+3.01
$115.16B 16.89B USD $99.74K 14.62K USD $108.25 15.87 USD $111.5 16.35 USD $115.16B 16.89B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.69 20.43 USD
+2.48
$12.11B 13.23B USD $103.66K 113.32K USD $18.28 19.98 USD $18.74 20.49 USD $12.11B 13.23B USD 98.38 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.38 64.9 USD
-1.21
$10.78B 11.78B USD $7.76K 8.48K USD $59.35 64.88 USD $60.15 65.75 USD $10.78B 11.78B USD 24.23 $2.45 2.68 USD
VAT Group AG  0RFL.IL $322.7 367.16 USD
-1.07
$10.03B 11.41B USD $2.45K 2.79K USD $322.8 367.28 USD $325.2 370.01 USD $10.03B 11.41B USD 41.16 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $351.55 34.32 USD
0
$89.86B 8.77B USD $7.44K 726.24 USD $353.34 34.49 USD $353.34 34.49 USD $89.86B 8.77B USD 27.14 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.9 73.84 USD
+0.08
$5.8B 6.6B USD $6.22K 7.07K USD $64.75 73.67 USD $65.15 74.13 USD $5.8B 6.6B USD 19.43 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.7 181.7 USD
+0.13
$5.78B 6.57B USD $817 929.57 USD $158.4 180.23 USD $160 182.05 USD $5.78B 6.57B USD 30.18 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $191.07K 18.65K USD $148.88 14.53 USD $148.88 14.53 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.72 30.3 USD
-2
$5.27B 5.76B USD $14.01K 15.31K USD $27.65 30.23 USD $28.34 30.98 USD $5.27B 5.76B USD 14.07 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.98 19.65 USD
-1.02
$5.1B 5.57B USD $4.37K 4.78K USD $17.96 19.63 USD $18.53 20.26 USD $5.1B 5.57B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.7 23.72 USD
+0.37
$4.53B 4.95B USD $3.32K 3.63K USD $21.72 23.74 USD $21.8 23.83 USD $4.53B 4.95B USD 39.45 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.27 41.83 USD
+0.42
$4.13B 4.52B USD $422 461.3 USD $38.2 41.76 USD $38.5 42.09 USD $4.13B 4.52B USD 11.88 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.93 38.18 USD
-0.11
$4.13B 4.51B USD $46.85K 51.21K USD $34.88 38.13 USD $35.4 38.7 USD $4.13B 4.51B USD 12.56 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.47 34.4 USD
-0.19
$4.02B 4.39B USD $5.34K 5.84K USD $31.12 34.02 USD $32.06 35.05 USD $4.02B 4.39B USD 11.04 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.23 56 USD
+1.83
$3.46B 3.79B USD $1.84K 2.01K USD $51.13 55.89 USD $51.55 56.35 USD $3.46B 3.79B USD 23.28 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $382 56.01 USD
+0.74
$24.73B 3.63B USD $67.58K 9.91K USD $380 55.72 USD $383.8 56.27 USD $24.73B 3.63B USD 68.21 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.23 25.39 USD
-0.43
$2.08B 2.27B USD $111 121.34 USD $23.1 25.25 USD $23.4 25.58 USD $2.08B 2.27B USD 11.32 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.73 4.24 USD
-0.75
$1.35B 1.53B USD $6.09K 6.93K USD $3.71 4.22 USD $3.77 4.29 USD $1.35B 1.53B USD 15.52 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.56 8.26 USD
-2.14
$1.02B 1.11B USD $3.11K 3.4K USD $7.54 8.24 USD $7.7 8.42 USD $1.02B 1.11B USD 9.68 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.25 28.69 USD
-0.76
$648.37M 708.76M USD $15.11K 16.51K USD $26.31 28.76 USD $26.9 29.41 USD $648.37M 708.76M USD 5.68 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.09 1.55 USD
+7.87
$653.84M 485.19M USD $1.9K 1.41K USD $2.1 1.56 USD $2.1 1.56 USD $653.84M 485.19M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.38 0.23 USD
-0.75
$4.48B 429.9M USD $208.96K 20.04K USD $2.34 0.22 USD $2.42 0.23 USD $4.48B 429.9M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Krones AG  0LQ4.IL $142.7 155.99 USD
-0.07
$4.78B 5.22B USD $8.42K 9.21K USD $142 155.23 USD $143 156.32 USD $4.78B 5.22B USD 20.01 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $16.93K 1.65K USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.2 175.12 USD
-0.8
$1.58B 1.73B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.58B 1.73B USD 18.91 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144 14.06 USD
0
$16.58B 1.62B USD $6.49M 633.7K USD $142.6 13.92 USD $142.6 13.92 USD $16.58B 1.62B USD 25.17 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.5 44.27 USD
+0.25
$553.55M 605.1M USD $4.09K 4.47K USD $40.3 44.05 USD $40.3 44.05 USD $553.55M 605.1M USD 23.68 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.56 USD
+0.71
$458.32M 501.01M USD $203 221.91 USD $1.4 1.53 USD $1.43 1.56 USD $458.32M 501.01M USD 4.60 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $92.6 13.58 USD
+1.04
$2.79B 409.51M USD $1.02K 149.99 USD $91.1 13.36 USD $91.1 13.36 USD $2.79B 409.51M USD 8.24 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
+1.54
$253.19M 276.77M USD $4 4.37 USD $12.98 14.19 USD $12.98 14.19 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.8 13.99 USD
-0.47
$224.15M 245.03M USD $267 291.87 USD $12.66 13.84 USD $12.94 14.15 USD $224.15M 245.03M USD 41.29 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
+0.24
$215.78M 235.87M USD $1 1.09 USD $8.2 8.96 USD $8.35 9.13 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.21 7.88 USD
-1.23
$213.67M 233.57M USD $176 192.39 USD $7.28 7.96 USD $7.32 8 USD $213.67M 233.57M USD 6.55 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.13 USD
+0.19
$194.96M 213.12M USD $36 39.35 USD $1.04 1.14 USD $1.04 1.14 USD $194.96M 213.12M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+4.17
$22.7M 0 USD $9.36M 0 USD $0.4699 0 USD $0.5 0 USD $22.7M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $570 0 USD
+0.35
$1.01B 0 USD $138.05K 0 USD $557.5 0 USD $575 0 USD $1.01B 0 USD 51.81 $0.11 0 USD
Melrose Industries PLC  MRO.L $467.8 0 USD
-0.06
$6.03B 0 USD $1.85M 0 USD $462.4 0 USD $469.8 0 USD $6.03B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $268.5 0 USD
-2.36
$116.68M 0 USD $12.67K 0 USD $266 0 USD $271.97 0 USD $116.68M 0 USD 9.58 $0.28 0 USD
ITM Power Plc  ITM.L $72.7 0 USD
+18.4
$571.72M 0 USD $13.99M 0 USD $62.5 0 USD $75.2 0 USD $571.72M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,750 0 USD
+0.17
$4.24B 0 USD $92.57K 0 USD $5,675 0 USD $5,780 0 USD $4.24B 0 USD 22.20 $2.59 0 USD
Rotork plc  ROR.L $321.4 0 USD
+0.37
$2.69B 0 USD $1.65M 0 USD $319 0 USD $322 0 USD $2.69B 0 USD 26.78 $0.12 0 USD
Avingtrans plc  AVG.L $400 0 USD
+1.27
$132.36M 0 USD $25.35K 0 USD $390 0 USD $404.33 0 USD $132.36M 0 USD 33.33 $0.12 0 USD
Smiths Group plc  SMIN.L $2,218 0 USD
-0.81
$7.35B 0 USD $650.44K 0 USD $2,218 0 USD $2,244 0 USD $7.35B 0 USD 24.92 $0.89 0 USD
Mpac Group plc  MPAC.L $460 0 USD
-6.12
$138.34M 0 USD $158.99K 0 USD $455.5 0 USD $495 0 USD $138.34M 0 USD 76.66 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,720 0 USD
+2.39
$579.74M 0 USD $3.43K 0 USD $6,980 0 USD $7,880 0 USD $579.74M 0 USD 29.69 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $214 0 USD
-0.23
$600.02M 0 USD $381.52K 0 USD $209 0 USD $217.5 0 USD $600.02M 0 USD 11.88 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $1.61K 0 USD $9.02 0 USD $9.6 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,434 0 USD
-0.49
$6.32B 0 USD $240.6K 0 USD $2,424 0 USD $2,448 0 USD $6.32B 0 USD 20.11 $1.21 0 USD
IMI plc  IMI.L $1,983 0 USD
-0.15
$4.96B 0 USD $480.53K 0 USD $1,982 0 USD $2,000 0 USD $4.96B 0 USD 20.65 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $250.02K 0 USD $1.75 0 USD $1.95 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $71.6 0 USD
-0.56
$143.25M 0 USD $200.36K 0 USD $71.6 0 USD $73 0 USD $143.25M 0 USD 11.93 $0.06 0 USD
EQTEC plc  EQT.L $0.5899 0 USD
0
$3.58M 0 USD $856.6K 0 USD $0.56 0 USD $0.6199 0 USD $3.58M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا