للبلد: اليابان القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (184)
الصناعيون (185)
- {{item.name}}
- جميع القطاعات
- الصناعيون (185)
الآلات الصناعية المتخصصة (185)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,945 19.88 USD |
+0.86
|
$9.89T 66.75B USD | $22.36M 150.93K USD | $2,856.5 19.28 USD | $2,945 19.88 USD | $9.89T 66.75B USD | 40.34 | $73 0.49 USD | |
| Fanuc Corporation 6954.T | $3,941 26.6 USD |
+1.26
|
$3.68T 24.83B USD | $1.04M 7.03K USD | $3,918 26.45 USD | $4,021 27.14 USD | $3.68T 24.83B USD | 25.06 | $157.24 1.06 USD | |
| Nidec Corporation 6594.T | $2,801.5 18.91 USD |
+1.26
|
$3.22T 21.71B USD | $546.4K 3.69K USD | $2,775.5 18.74 USD | $2,814 19 USD | $3.22T 21.71B USD | 19.17 | $146.07 0.99 USD | |
| IHI Corporation 7013.T | $13,100 88.43 USD |
+2.58
|
$2T 13.47B USD | $1.48M 9.99K USD | $12,860 86.81 USD | $13,100 88.43 USD | $2T 13.47B USD | 17.59 | $744.49 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,930 60.28 USD |
+2.27
|
$1.53T 10.33B USD | $6.94M 46.88K USD | $8,736 58.97 USD | $8,935 60.31 USD | $1.53T 10.33B USD | 16.98 | $525.67 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,655 24.67 USD |
+0.08
|
$1.34T 9.07B USD | $148.6K 1K USD | $3,615 24.4 USD | $3,674 24.8 USD | $1.34T 9.07B USD | 23.22 | $157.4 1.06 USD | |
| Ebara Corporation 6361.T | $2,402.5 16.22 USD |
-1.66
|
$1.11T 7.49B USD | $284.7K 1.92K USD | $2,397 16.18 USD | $2,444.5 16.5 USD | $1.11T 7.49B USD | 15.31 | $156.84 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,466 23.4 USD |
+2.94
|
$888.22B 6B USD | $321.5K 2.17K USD | $3,380 22.82 USD | $3,493 23.58 USD | $888.22B 6B USD | 17.21 | $201.35 1.36 USD | |
| Azbil Corporation 6845.T | $1,252 8.45 USD |
-2.83
|
$647.01B 4.37B USD | $233.9K 1.58K USD | $1,250 8.44 USD | $1,289 8.7 USD | $647.01B 4.37B USD | 16.06 | $77.95 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,764.5 11.91 USD |
+0.89
|
$517.16B 3.49B USD | $127.6K 861.34 USD | $1,757.5 11.86 USD | $1,772.5 11.96 USD | $517.16B 3.49B USD | 9.49 | $185.74 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,441.5 9.73 USD |
+0.1
|
$463.09B 3.13B USD | $105K 708.78 USD | $1,440.5 9.72 USD | $1,453 9.81 USD | $463.09B 3.13B USD | 14.59 | $98.78 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,838 39.41 USD |
+1.71
|
$429.7B 2.9B USD | $391.9K 2.65K USD | $5,612 37.88 USD | $5,865 39.59 USD | $429.7B 2.9B USD | 23.93 | $243.95 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,750 25.31 USD |
0
|
$420.08B 2.84B USD | $89.2K 602.12 USD | $3,731 25.19 USD | $3,770 25.45 USD | $420.08B 2.84B USD | 52.08 | $72 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,445 23.25 USD |
+4.55
|
$326.58B 2.2B USD | $212K 1.43K USD | $3,325 22.44 USD | $3,450 23.29 USD | $326.58B 2.2B USD | 94.20 | $36.57 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,130 14.38 USD |
-0.98
|
$80.36B 542.44M USD | $193.7K 1.31K USD | $2,121 14.32 USD | $2,172 14.66 USD | $80.36B 542.44M USD | 8.07 | $263.71 1.78 USD | |
| SMC Corporation 6273.T | $55,480 374.51 USD |
+0.34
|
$3.54T 23.87B USD | $74.3K 501.55 USD | $55,430 374.17 USD | $56,280 379.91 USD | $3.54T 23.87B USD | 20.06 | $2.76K 18.66 USD | |
| Hoshizaki Corporation 6465.T | $5,348 36.1 USD |
+0.09
|
$755.85B 5.1B USD | $88.2K 595.37 USD | $5,302 35.79 USD | $5,369 36.24 USD | $755.85B 5.1B USD | 19.70 | $271.42 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,872 39.64 USD |
-0.51
|
$458.26B 3.09B USD | $20.9K 141.08 USD | $5,829 39.35 USD | $6,000 40.5 USD | $458.26B 3.09B USD | 31.58 | $185.91 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,958 19.97 USD |
+0.17
|
$355.49B 2.4B USD | $40.7K 274.74 USD | $2,946 19.89 USD | $2,967 20.03 USD | $355.49B 2.4B USD | 435.64 | $6.79 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,046 20.56 USD |
-0.59
|
$352.39B 2.38B USD | $24.6K 166.06 USD | $3,042 20.53 USD | $3,071 20.73 USD | $352.39B 2.38B USD | 14.77 | $206.21 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,415 16.3 USD |
-1.04
|
$290.15B 1.96B USD | $109K 735.78 USD | $2,406 16.24 USD | $2,444.5 16.5 USD | $290.15B 1.96B USD | 26.96 | $89.57 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,620 64.94 USD |
-0.1
|
$225B 1.52B USD | $65.5K 442.14 USD | $9,510 64.2 USD | $9,690 65.41 USD | $225B 1.52B USD | 15.68 | $613.43 4.14 USD | |
| Okuma Corporation 6103.T | $3,465 23.39 USD |
-0.43
|
$209.64B 1.42B USD | $36.3K 245.04 USD | $3,435 23.19 USD | $3,500 23.63 USD | $209.64B 1.42B USD | 21.88 | $158.34 1.07 USD | |
| Fuji Corporation 6134.T | $2,206 14.89 USD |
-0.05
|
$194.52B 1.31B USD | $53.9K 363.84 USD | $2,206 14.89 USD | $2,224 15.01 USD | $194.52B 1.31B USD | 18.44 | $119.62 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,780 45.77 USD |
-1.02
|
$191.28B 1.29B USD | $85.2K 575.12 USD | $6,750 45.56 USD | $7,060 47.66 USD | $191.28B 1.29B USD | 20.24 | $334.97 2.26 USD | |
| Meidensha Corporation 6508.T | $4,175 28.18 USD |
0
|
$189.4B 1.28B USD | $18.5K 124.88 USD | $4,150 28.01 USD | $4,210 28.42 USD | $189.4B 1.28B USD | 10.24 | $407.48 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,818 12.27 USD |
+0.17
|
$186.46B 1.26B USD | $42.3K 285.54 USD | $1,806 12.19 USD | $1,833 12.37 USD | $186.46B 1.26B USD | 8.54 | $212.72 1.44 USD | |
| Glory Ltd. 6457.T | $2,959.5 19.98 USD |
+2.3
|
$171.05B 1.15B USD | $81.9K 552.85 USD | $2,894 19.54 USD | $2,959.5 19.98 USD | $171.05B 1.15B USD | 10.28 | $287.85 1.94 USD | |
| CKD Corporation 6407.T | $2,262 15.27 USD |
+2.77
|
$151.04B 1.02B USD | $110.8K 747.93 USD | $2,209 14.91 USD | $2,275 15.36 USD | $151.04B 1.02B USD | 11.17 | $202.49 1.37 USD | |
| Ushio Inc. 6925.T | $1,715 11.58 USD |
+0.18
|
$151.02B 1.02B USD | $24.2K 163.36 USD | $1,710.5 11.55 USD | $1,733 11.7 USD | $151.02B 1.02B USD | 24.43 | $70.19 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,130 41.38 USD |
-0.49
|
$146.53B 989.12M USD | $10.8K 72.9 USD | $6,130 41.38 USD | $6,210 41.92 USD | $146.53B 989.12M USD | 12.42 | $493.42 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,020 20.39 USD |
+0.5
|
$121B 816.77M USD | $9.6K 64.8 USD | $3,005 20.28 USD | $3,050 20.59 USD | $121B 816.77M USD | 9.93 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,359 9.17 USD |
+1.19
|
$116.16B 784.14M USD | $12.8K 86.4 USD | $1,346 9.09 USD | $1,361 9.19 USD | $116.16B 784.14M USD | 16.42 | $82.73 0.56 USD | |
| Nitta Corporation 5186.T | $3,705 25.01 USD |
+0.14
|
$102.54B 692.15M USD | $2.5K 16.88 USD | $3,695 24.94 USD | $3,720 25.11 USD | $102.54B 692.15M USD | 16.28 | $227.55 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,570 24.1 USD |
+1.42
|
$100.48B 678.29M USD | $20.1K 135.68 USD | $3,520 23.76 USD | $3,580 24.17 USD | $100.48B 678.29M USD | 11.14 | $320.32 2.16 USD | |
| KITZ Corporation 6498.T | $1,138 7.68 USD |
+1.7
|
$98.97B 668.11M USD | $31.5K 212.63 USD | $1,128 7.61 USD | $1,138 7.68 USD | $98.97B 668.11M USD | 8.58 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,445 30 USD |
+0.23
|
$93.49B 631.08M USD | $7.8K 52.65 USD | $4,400 29.7 USD | $4,460 30.11 USD | $93.49B 631.08M USD | 9.15 | $485.63 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,103 14.2 USD |
+1.25
|
$92.01B 621.08M USD | $6.7K 45.23 USD | $2,087 14.09 USD | $2,109 14.24 USD | $92.01B 621.08M USD | 9.67 | $217.46 1.47 USD | |
| PILLAR Corporation 6490.T | $3,725 25.14 USD |
+0.95
|
$86.91B 586.69M USD | $7.7K 51.98 USD | $3,685 24.87 USD | $3,725 25.14 USD | $86.91B 586.69M USD | 10.47 | $355.72 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
+1.41
|
$86.62B 584.71M USD | $800 5.4 USD | $3,535 23.86 USD | $3,590 24.23 USD | $86.62B 584.71M USD | 9.99 | $358.8 2.42 USD | |
| Shibuya Corporation 6340.T | $3,130 21.13 USD |
+0.48
|
$86.6B 584.55M USD | $700 4.73 USD | $3,125 21.09 USD | $3,130 21.13 USD | $86.6B 584.55M USD | 7.98 | $391.87 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,115 14.28 USD |
+0.05
|
$86.25B 582.24M USD | $8.1K 54.68 USD | $2,110 14.24 USD | $2,122 14.32 USD | $86.25B 582.24M USD | 5.47 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,844 12.45 USD |
+0.77
|
$83.32B 562.44M USD | $7K 47.25 USD | $1,844 12.45 USD | $1,858 12.54 USD | $83.32B 562.44M USD | 11.46 | $160.86 1.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,530 37.33 USD |
+1.65
|
$82.9B 559.6M USD | $12.8K 86.4 USD | $5,500 37.13 USD | $5,600 37.8 USD | $82.9B 559.6M USD | 11.53 | $479.26 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,229 8.3 USD |
-0.24
|
$81.42B 549.61M USD | $12K 81 USD | $1,225 8.27 USD | $1,236 8.34 USD | $81.42B 549.61M USD | 11.02 | $111.5 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,644 11.1 USD |
+0.98
|
$81.15B 547.81M USD | $700 4.73 USD | $1,629 11 USD | $1,646 11.11 USD | $81.15B 547.81M USD | 14.96 | $109.89 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,225 21.77 USD |
+0.62
|
$76.21B 514.44M USD | $12.1K 81.68 USD | $3,215 21.7 USD | $3,250 21.94 USD | $76.21B 514.44M USD | 6.09 | $529.47 3.57 USD | |
| Komori Corporation 6349.T | $1,357 9.16 USD |
+1.27
|
$72B 486.03M USD | $16.5K 111.38 USD | $1,338 9.03 USD | $1,359 9.17 USD | $72B 486.03M USD | 9.93 | $136.55 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,244 15.15 USD |
+1.04
|
$71.21B 480.69M USD | $1.4K 9.45 USD | $2,225 15.02 USD | $2,244 15.15 USD | $71.21B 480.69M USD | 9.56 | $234.54 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,650 11.14 USD |
+0.79
|
$68.95B 465.44M USD | $3K 20.25 USD | $1,618 10.92 USD | $1,650 11.14 USD | $68.95B 465.44M USD | 46.66 | $35.36 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,654 11.16 USD |
-0.24
|
$62.16B 419.62M USD | $5.5K 37.13 USD | $1,652 11.15 USD | $1,660 11.21 USD | $62.16B 419.62M USD | 27.78 | $59.52 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,464 9.88 USD |
+0.55
|
$57.97B 391.3M USD | $8.6K 58.05 USD | $1,455 9.82 USD | $1,471 9.93 USD | $57.97B 391.3M USD | 16.51 | $88.67 0.6 USD | |
| Hirata Corporation 6258.T | $1,869 12.62 USD |
+1.85
|
$57.17B 385.94M USD | $92.8K 626.43 USD | $1,856 12.53 USD | $1,900 12.83 USD | $57.17B 385.94M USD | 12.11 | $154.32 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | $3,850 25.99 USD |
+1.72
|
$57.04B 385.04M USD | $3.6K 24.3 USD | $3,805 25.68 USD | $3,850 25.99 USD | $57.04B 385.04M USD | 9.85 | $390.61 2.64 USD | |
| ANEST IWATA Corporation 6381.T | $1,431 9.66 USD |
+0.77
|
$56.3B 380.05M USD | $7.1K 47.93 USD | $1,418 9.57 USD | $1,431 9.66 USD | $56.3B 380.05M USD | 12.70 | $112.61 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,565 24.06 USD |
+2.3
|
$56.27B 379.87M USD | $5.6K 37.8 USD | $3,555 24 USD | $3,580 24.17 USD | $56.27B 379.87M USD | 13.23 | $269.39 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,146 14.49 USD |
+1.37
|
$55.27B 373.1M USD | $16.8K 113.4 USD | $2,117 14.29 USD | $2,146 14.49 USD | $55.27B 373.1M USD | 12.37 | $173.38 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,486 16.78 USD |
-2.89
|
$54.98B 371.12M USD | $3.9K 26.33 USD | $2,472 16.69 USD | $2,530 17.08 USD | $54.98B 371.12M USD | 12.35 | $201.22 1.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,642 17.83 USD |
+0.46
|
$54.05B 364.83M USD | $1.5K 10.13 USD | $2,642 17.83 USD | $2,655 17.92 USD | $54.05B 364.83M USD | 9.64 | $274.05 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $936 6.32 USD |
+0.32
|
$53.86B 363.56M USD | $50.5K 340.89 USD | $926 6.25 USD | $937 6.33 USD | $53.86B 363.56M USD | 10.59 | $88.36 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,669 11.27 USD |
+0.3
|
$52.97B 357.54M USD | $11K 74.25 USD | $1,663 11.23 USD | $1,675 11.31 USD | $52.97B 357.54M USD | 22.53 | $74.05 0.5 USD | |
| Valqua, Ltd. 7995.T | $2,959 19.97 USD |
+0.71
|
$52.07B 351.47M USD | $8K 54 USD | $2,952 19.93 USD | $2,973 20.07 USD | $52.07B 351.47M USD | 11.12 | $265.89 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,943 13.12 USD |
+1.52
|
$51.73B 349.18M USD | $11.7K 78.98 USD | $1,914 12.92 USD | $1,955 13.2 USD | $51.73B 349.18M USD | 12.73 | $152.55 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,110 20.99 USD |
+0.65
|
$51.65B 348.68M USD | $2.8K 18.9 USD | $3,090 20.86 USD | $3,135 21.16 USD | $51.65B 348.68M USD | 14.17 | $219.39 1.48 USD | |
| Airman Corporation 6364.T | $1,813 12.24 USD |
+0.55
|
$49.85B 336.51M USD | $1.2K 8.1 USD | $1,803 12.17 USD | $1,830 12.35 USD | $49.85B 336.51M USD | 11.03 | $164.25 1.11 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $20.2K 136.36 USD | $1,380 9.32 USD | $1,381 9.32 USD | $45.23B 305.34M USD | 20.16 | $68.45 0.46 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,765 11.91 USD |
+2.73
|
$44.83B 302.61M USD | $63.9K 431.34 USD | $1,712 11.56 USD | $1,771 11.95 USD | $44.83B 302.61M USD | 9.75 | $180.91 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $881 5.95 USD |
+0.46
|
$44.55B 300.73M USD | $24.6K 166.06 USD | $877 5.92 USD | $885 5.97 USD | $44.55B 300.73M USD | 8.04 | $109.54 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $826 5.58 USD |
+0.49
|
$43.33B 292.47M USD | $9.3K 62.78 USD | $823 5.56 USD | $829 5.6 USD | $43.33B 292.47M USD | 15.70 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,416 9.56 USD |
+0.64
|
$42.39B 286.13M USD | $12.1K 81.68 USD | $1,407 9.5 USD | $1,418 9.57 USD | $42.39B 286.13M USD | 11.71 | $120.86 0.82 USD | |
| Yamashin-Filter Corp. 6240.T | $580 3.92 USD |
-2.85
|
$41.18B 277.99M USD | $318.9K 2.15K USD | $575 3.88 USD | $593 4 USD | $41.18B 277.99M USD | 23.86 | $24.3 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $3,070 20.72 USD |
+1.32
|
$41.14B 277.73M USD | $1.2K 8.1 USD | $3,045 20.55 USD | $3,075 20.76 USD | $41.14B 277.73M USD | 13.20 | $232.4 1.57 USD | |
| Kondotec Inc. 7438.T | $1,413 9.54 USD |
+0.64
|
$36.16B 244.09M USD | $1.6K 10.8 USD | $1,404 9.48 USD | $1,420 9.59 USD | $36.16B 244.09M USD | 11.12 | $127.06 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,250 8.44 USD |
+4.16
|
$34.07B 229.99M USD | $90.1K 608.2 USD | $1,198 8.09 USD | $1,257 8.49 USD | $34.07B 229.99M USD | 13.33 | $93.72 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,734 11.7 USD |
+0.99
|
$32.45B 219.05M USD | $1K 6.75 USD | $1,718 11.6 USD | $1,739 11.74 USD | $32.45B 219.05M USD | 18.84 | $92.03 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,166 7.87 USD |
+0.52
|
$31.38B 211.82M USD | $7.4K 49.95 USD | $1,160 7.83 USD | $1,170 7.9 USD | $31.38B 211.82M USD | 8.06 | $144.54 0.98 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $888 5.99 USD |
+0.34
|
$30.65B 206.91M USD | $10.2K 68.85 USD | $885 5.97 USD | $890 6.01 USD | $30.65B 206.91M USD | 0 | -$42.39 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+0.27
|
$30.01B 202.6M USD | $8.8K 59.4 USD | $3,715 25.08 USD | $3,765 25.41 USD | $30.01B 202.6M USD | 7.93 | $471.73 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,747 11.79 USD |
-1.63
|
$29.48B 198.97M USD | $23.1K 155.93 USD | $1,736 11.72 USD | $1,767 11.93 USD | $29.48B 198.97M USD | 15.91 | $109.76 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,876 12.66 USD |
-1.42
|
$28.34B 191.31M USD | $1.6K 10.8 USD | $1,875 12.66 USD | $1,906 12.87 USD | $28.34B 191.31M USD | 16.93 | $110.75 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,610 37.87 USD |
0
|
$28.1B 189.7M USD | $600 4.05 USD | $5,560 37.53 USD | $5,610 37.87 USD | $28.1B 189.7M USD | 13.03 | $430.29 2.9 USD | |
| Japan Engine Corporation 6016.T | $3,350 22.61 USD |
+1.98
|
$28.09B 189.59M USD | $12.9K 87.08 USD | $3,285 22.17 USD | $3,350 22.61 USD | $28.09B 189.59M USD | 6.49 | $516.07 3.48 USD | |
| Sansei Technologies, Inc. 6357.T | $1,461 9.86 USD |
+0.07
|
$27.31B 184.38M USD | $8.9K 60.08 USD | $1,449 9.78 USD | $1,461 9.86 USD | $27.31B 184.38M USD | 9.20 | $158.7 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,570 24.1 USD |
+0.56
|
$26.16B 176.58M USD | $4.8K 32.4 USD | $3,525 23.79 USD | $3,590 24.23 USD | $26.16B 176.58M USD | 13.48 | $264.83 1.79 USD | |
| Zuiko Corporation 6279.T | $988 6.67 USD |
+1.44
|
$26.15B 176.5M USD | $6.4K 43.2 USD | $980 6.62 USD | $992 6.7 USD | $26.15B 176.5M USD | 59.66 | $16.56 0.11 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,945 26.63 USD |
-0.88
|
$26.08B 176.05M USD | $5.6K 37.8 USD | $3,945 26.63 USD | $3,985 26.9 USD | $26.08B 176.05M USD | 6.28 | $627.65 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,912 12.91 USD |
+0.05
|
$24.74B 167M USD | $13.1K 88.43 USD | $1,895 12.79 USD | $1,930 13.03 USD | $24.74B 167M USD | 15.06 | $126.89 0.86 USD | |
| Rix Corporation 7525.T | $2,945 19.88 USD |
-1.27
|
$23.85B 160.99M USD | $4.6K 31.05 USD | $2,935 19.81 USD | $2,976 20.09 USD | $23.85B 160.99M USD | 9.25 | $318.29 2.15 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,127 7.61 USD |
+0.9
|
$23.76B 160.38M USD | $2.8K 18.9 USD | $1,116 7.53 USD | $1,127 7.61 USD | $23.76B 160.38M USD | 7.26 | $155.15 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,741 18.5 USD |
-1.08
|
$23.18B 156.47M USD | $1.1K 7.43 USD | $2,741 18.5 USD | $2,771 18.71 USD | $23.18B 156.47M USD | 6.39 | $428.67 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,483 10.01 USD |
+3.56
|
$22.43B 151.4M USD | $48.5K 327.39 USD | $1,452 9.8 USD | $1,492 10.07 USD | $22.43B 151.4M USD | 8.16 | $181.58 1.23 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
+1.16
|
$20.83B 140.6M USD | $5.6K 37.8 USD | $603 4.07 USD | $612 4.13 USD | $20.83B 140.6M USD | 12.35 | $49.55 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,264 8.53 USD |
+1.28
|
$19.71B 133.04M USD | $8.9K 60.08 USD | $1,247 8.42 USD | $1,271 8.58 USD | $19.71B 133.04M USD | 8.81 | $143.4 0.97 USD | |
| DMW Corporation 6365.T | $4,445 30 USD |
0
|
$18.42B 124.31M USD | $8.9K 60.08 USD | $4,350 29.36 USD | $4,490 30.31 USD | $18.42B 124.31M USD | 12.61 | $352.49 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,572 10.61 USD |
+0.51
|
$18.03B 121.69M USD | $400 2.7 USD | $1,565 10.56 USD | $1,573 10.62 USD | $18.03B 121.69M USD | 11.15 | $140.92 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $823 5.56 USD |
+0.61
|
$16.3B 110.03M USD | $13.1K 88.43 USD | $819 5.53 USD | $826 5.58 USD | $16.3B 110.03M USD | 8.13 | $101.19 0.68 USD | |
| NPC Incorporated 6255.T | $753 5.08 USD |
0
|
$16.28B 109.92M USD | $35.9K 242.34 USD | $750 5.06 USD | $758 5.12 USD | $16.28B 109.92M USD | 9.71 | $77.48 0.52 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,505 10.16 USD |
+0.67
|
$16.07B 108.47M USD | $8K 54 USD | $1,495 10.09 USD | $1,515 10.23 USD | $16.07B 108.47M USD | 36.74 | $40.96 0.28 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $814 5.49 USD |
+0.49
|
$15.66B 105.7M USD | $5.2K 35.1 USD | $810 5.47 USD | $820 5.54 USD | $15.66B 105.7M USD | 121.13 | $6.72 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}