للبلد: اليابان القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (184)
الصناعيون (185)
- {{item.name}}
- جميع القطاعات
- الصناعيون (185)
الآلات الصناعية المتخصصة (185)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,610 24.37 USD |
-0.93
|
$12.12T 81.82B USD | $53.15M 358.8K USD | $3,572 24.11 USD | $3,720 25.11 USD | $12.12T 81.82B USD | 49.53 | $72.88 0.49 USD | |
| Fanuc Corporation 6954.T | $3,940 26.6 USD |
+0.69
|
$3.68T 24.82B USD | $3.66M 24.72K USD | $3,907 26.37 USD | $3,995 26.97 USD | $3.68T 24.82B USD | 25.04 | $157.3 1.06 USD | |
| Nidec Corporation 6594.T | $2,805 18.93 USD |
+0.97
|
$3.22T 21.74B USD | $5.61M 37.86K USD | $2,785 18.8 USD | $2,823 19.06 USD | $3.22T 21.74B USD | 19.19 | $146.12 0.99 USD | |
| IHI Corporation 7013.T | $15,640 105.57 USD |
-1.85
|
$2.37T 15.98B USD | $5.81M 39.21K USD | $15,405 103.99 USD | $16,360 110.43 USD | $2.37T 15.98B USD | 21.01 | $744.16 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,900 73.58 USD |
-2.9
|
$1.82T 12.3B USD | $6.86M 46.28K USD | $10,800 72.9 USD | $11,500 77.63 USD | $1.82T 12.3B USD | 20.74 | $525.33 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,722 25.12 USD |
-0.08
|
$1.37T 9.24B USD | $1.88M 12.69K USD | $3,709 25.04 USD | $3,784 25.54 USD | $1.37T 9.24B USD | 23.67 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,778 18.75 USD |
+2.6
|
$1.28T 8.66B USD | $5.36M 36.16K USD | $2,713 18.31 USD | $2,839.5 19.17 USD | $1.28T 8.66B USD | 17.72 | $156.76 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,855 26.02 USD |
+1.02
|
$985.76B 6.65B USD | $953.4K 6.44K USD | $3,822 25.8 USD | $3,866 26.1 USD | $985.76B 6.65B USD | 19.24 | $200.34 1.35 USD | |
| Azbil Corporation 6845.T | $1,370 9.25 USD |
+1.41
|
$706.28B 4.77B USD | $1.79M 12.1K USD | $1,367.5 9.23 USD | $1,391 9.39 USD | $706.28B 4.77B USD | 17.57 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,271 55.83 USD |
-2.77
|
$608.78B 4.11B USD | $1.39M 9.35K USD | $8,240 55.62 USD | $8,632 58.27 USD | $608.78B 4.11B USD | 33.87 | $244.15 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,812.5 12.23 USD |
+0.92
|
$531.23B 3.59B USD | $1.5M 10.12K USD | $1,802.5 12.17 USD | $1,823 12.31 USD | $531.23B 3.59B USD | 9.75 | $185.71 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,575.5 10.64 USD |
-0.22
|
$506.14B 3.42B USD | $1.62M 10.96K USD | $1,572 10.61 USD | $1,602.5 10.82 USD | $506.14B 3.42B USD | 15.96 | $98.69 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,857 26.04 USD |
+0.18
|
$432.08B 2.92B USD | $725.5K 4.9K USD | $3,831 25.86 USD | $3,889 26.25 USD | $432.08B 2.92B USD | 53.56 | $72 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,800 18.9 USD |
-4.24
|
$265.21B 1.79B USD | $1.44M 9.69K USD | $2,791 18.84 USD | $2,952 19.93 USD | $265.21B 1.79B USD | 76.60 | $36.55 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,575 17.38 USD |
-0.96
|
$97.5B 658.14M USD | $2.29M 15.46K USD | $2,555 17.25 USD | $2,752 18.58 USD | $97.5B 658.14M USD | 9.76 | $263.64 1.78 USD | |
| SMC Corporation 6273.T | $52,040 351.28 USD |
+1.74
|
$3.32T 22.39B USD | $303.2K 2.05K USD | $51,450 347.3 USD | $52,500 354.39 USD | $3.32T 22.39B USD | 21.28 | $2.44K 16.5 USD | |
| Hoshizaki Corporation 6465.T | $4,976 33.59 USD |
-0.4
|
$703.27B 4.75B USD | $758.3K 5.12K USD | $4,933 33.3 USD | $5,003 33.77 USD | $703.27B 4.75B USD | 18.34 | $271.28 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,198 41.84 USD |
+0.15
|
$483.74B 3.27B USD | $208.8K 1.41K USD | $6,198 41.84 USD | $6,305 42.56 USD | $483.74B 3.27B USD | 33.38 | $185.67 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,962.5 20 USD |
+0.27
|
$356.03B 2.4B USD | $569.2K 3.84K USD | $2,952.5 19.93 USD | $2,996 20.22 USD | $356.03B 2.4B USD | 435.66 | $6.8 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,903 19.6 USD |
+2.18
|
$335.85B 2.27B USD | $648.1K 4.37K USD | $2,845 19.2 USD | $2,912.5 19.66 USD | $335.85B 2.27B USD | 14.07 | $206.26 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,581.5 17.43 USD |
+0.25
|
$310.15B 2.09B USD | $853.3K 5.76K USD | $2,581.5 17.43 USD | $2,620 17.69 USD | $310.15B 2.09B USD | 28.80 | $89.61 0.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,760 65.88 USD |
-1.71
|
$275.35B 1.86B USD | $507.9K 3.43K USD | $9,740 65.75 USD | $10,270 69.33 USD | $275.35B 1.86B USD | 29.16 | $334.64 2.26 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,510 77.7 USD |
-0.09
|
$269.2B 1.82B USD | $48.3K 326.04 USD | $11,510 77.7 USD | $11,540 77.9 USD | $269.2B 1.82B USD | 18.78 | $612.86 4.14 USD | |
| Meidensha Corporation 6508.T | $5,440 36.72 USD |
-0.18
|
$246.79B 1.67B USD | $228K 1.54K USD | $5,360 36.18 USD | $5,500 37.13 USD | $246.79B 1.67B USD | 13.34 | $407.66 2.75 USD | |
| Fuji Corporation 6134.T | $2,687 18.14 USD |
+0.02
|
$236.16B 1.59B USD | $567.5K 3.83K USD | $2,686.5 18.13 USD | $2,719.5 18.36 USD | $236.16B 1.59B USD | 22.47 | $119.55 0.81 USD | |
| Okuma Corporation 6103.T | $3,670 24.77 USD |
0
|
$222.04B 1.5B USD | $323.1K 2.18K USD | $3,665 24.74 USD | $3,735 25.21 USD | $222.04B 1.5B USD | 23.14 | $158.54 1.07 USD | |
| Glory Ltd. 6457.T | $3,363 22.7 USD |
+1.36
|
$192.73B 1.3B USD | $261.5K 1.77K USD | $3,335 22.51 USD | $3,380 22.82 USD | $192.73B 1.3B USD | 11.69 | $287.67 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,797 12.13 USD |
-0.06
|
$184.31B 1.24B USD | $243.9K 1.65K USD | $1,792 12.1 USD | $1,812 12.23 USD | $184.31B 1.24B USD | 8.44 | $212.7 1.44 USD | |
| CKD Corporation 6407.T | $2,633 17.77 USD |
-0.68
|
$175.89B 1.19B USD | $723.5K 4.88K USD | $2,633 17.77 USD | $2,705 18.26 USD | $175.89B 1.19B USD | 12.99 | $202.54 1.37 USD | |
| Ushio Inc. 6925.T | $1,792 12.1 USD |
+1.16
|
$157.79B 1.07B USD | $278.2K 1.88K USD | $1,784 12.04 USD | $1,799.5 12.15 USD | $157.79B 1.07B USD | 25.47 | $70.33 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,390 43.13 USD |
+0.16
|
$152.75B 1.03B USD | $103.6K 699.33 USD | $6,390 43.13 USD | $6,510 43.94 USD | $152.75B 1.03B USD | 12.95 | $493.17 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,050 20.59 USD |
-0.81
|
$122.2B 824.85M USD | $58.2K 392.87 USD | $3,050 20.59 USD | $3,110 20.99 USD | $122.2B 824.85M USD | 10.17 | $299.81 2.02 USD | |
| Yamazen Corporation 8051.T | $1,252 8.45 USD |
-0.08
|
$107.02B 722.4M USD | $196.1K 1.32K USD | $1,247 8.42 USD | $1,264 8.53 USD | $107.02B 722.4M USD | 15.13 | $82.7 0.56 USD | |
| Nitta Corporation 5186.T | $3,860 26.06 USD |
-1.03
|
$106.91B 721.68M USD | $46.6K 314.56 USD | $3,845 25.95 USD | $3,930 26.53 USD | $106.91B 721.68M USD | 8.83 | $436.8 2.95 USD | |
| KITZ Corporation 6498.T | $1,186 8.01 USD |
+0.08
|
$103.15B 696.29M USD | $219.6K 1.48K USD | $1,185 8 USD | $1,213 8.19 USD | $103.15B 696.29M USD | 8.94 | $132.6 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,435 23.19 USD |
+0.59
|
$96.68B 652.64M USD | $86.8K 585.92 USD | $3,425 23.12 USD | $3,455 23.32 USD | $96.68B 652.64M USD | 10.72 | $320.33 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,505 30.41 USD |
-0.55
|
$94.75B 639.57M USD | $28.8K 194.41 USD | $4,505 30.41 USD | $4,555 30.75 USD | $94.75B 639.57M USD | 9.27 | $485.62 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,154 14.54 USD |
+0.61
|
$92.04B 621.31M USD | $129.5K 874.16 USD | $2,138 14.43 USD | $2,190 14.78 USD | $92.04B 621.31M USD | 9.90 | $217.53 1.47 USD | |
| PILLAR Corporation 6490.T | $3,880 26.19 USD |
-0.39
|
$90.28B 609.42M USD | $66.2K 446.87 USD | $3,880 26.19 USD | $3,915 26.43 USD | $90.28B 609.42M USD | 10.89 | $356 2.4 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
+0.16
|
$89.22B 602.29M USD | $38.7K 261.24 USD | $3,225 21.77 USD | $3,275 22.11 USD | $89.22B 602.29M USD | 8.22 | $391.87 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
+0.34
|
$87.85B 593M USD | $51.3K 346.29 USD | $5,840 39.42 USD | $5,920 39.96 USD | $87.85B 593M USD | 12.22 | $479.46 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,640 24.57 USD |
+0.28
|
$87.69B 591.95M USD | $38.3K 258.54 USD | $3,605 24.33 USD | $3,740 25.25 USD | $87.69B 591.95M USD | 10.14 | $358.64 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,920 12.96 USD |
-0.21
|
$86.81B 586.01M USD | $73.9K 498.85 USD | $1,916 12.93 USD | $1,932 13.04 USD | $86.81B 586.01M USD | 17.85 | $107.55 0.73 USD | |
| Yamabiko Corporation 6250.T | $2,124 14.34 USD |
+0.57
|
$86.72B 585.41M USD | $169.4K 1.14K USD | $2,112 14.26 USD | $2,156 14.55 USD | $86.72B 585.41M USD | 5.49 | $386.28 2.61 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,283 8.66 USD |
+3.38
|
$85B 573.76M USD | $361.5K 2.44K USD | $1,253 8.46 USD | $1,291 8.71 USD | $85B 573.76M USD | 11.51 | $111.44 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,660 11.21 USD |
-1.19
|
$81.94B 553.14M USD | $20.6K 139.06 USD | $1,660 11.21 USD | $1,703 11.5 USD | $81.94B 553.14M USD | 15.10 | $109.87 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,686 11.38 USD |
+1.38
|
$80.67B 544.51M USD | $247K 1.67K USD | $1,675 11.31 USD | $1,695 11.44 USD | $80.67B 544.51M USD | 22.78 | $74 0.5 USD | |
| Komori Corporation 6349.T | $1,495 10.09 USD |
-0.33
|
$79.32B 535.45M USD | $177.7K 1.2K USD | $1,484 10.02 USD | $1,520 10.26 USD | $79.32B 535.45M USD | 10.94 | $136.65 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,451 16.54 USD |
-0.37
|
$78.14B 527.49M USD | $32.8K 221.41 USD | $2,445 16.5 USD | $2,494 16.84 USD | $78.14B 527.49M USD | 8.82 | $277.73 1.87 USD | |
| Hi-Lex Corporation 7279.T | $2,041 13.78 USD |
-1.69
|
$76.59B 517.02M USD | $71.4K 481.97 USD | $2,041 13.78 USD | $2,095 14.14 USD | $76.59B 517.02M USD | 21.51 | $94.87 0.64 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
0
|
$75.15B 507.26M USD | $103.7K 700 USD | $3,175 21.43 USD | $3,210 21.67 USD | $75.15B 507.26M USD | 6.00 | $529.47 3.57 USD | |
| Hosokawa Micron Corporation 6277.T | $4,965 33.52 USD |
+1.33
|
$73.56B 496.55M USD | $61.7K 416.49 USD | $4,890 33.01 USD | $5,020 33.89 USD | $73.56B 496.55M USD | 12.71 | $390.53 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,698 11.46 USD |
-0.7
|
$70.83B 478.1M USD | $83.8K 565.67 USD | $1,698 11.46 USD | $1,744 11.77 USD | $70.83B 478.1M USD | 47.96 | $35.4 0.24 USD | |
| Optorun Co.,Ltd. 6235.T | $1,633 11.02 USD |
+2.13
|
$64.66B 436.47M USD | $381.8K 2.58K USD | $1,614 10.89 USD | $1,652 11.15 USD | $64.66B 436.47M USD | 18.40 | $88.74 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,486 16.78 USD |
+0.93
|
$64.03B 432.21M USD | $95.7K 646 USD | $2,470 16.67 USD | $2,536 17.12 USD | $64.03B 432.21M USD | 10.27 | $241.87 1.63 USD | |
| Hirata Corporation 6258.T | $1,995 13.47 USD |
+1.32
|
$61.03B 411.96M USD | $304.7K 2.06K USD | $1,981 13.37 USD | $2,050 13.84 USD | $61.03B 411.96M USD | 12.92 | $154.37 1.04 USD | |
| Japan Engine Corporation 6016.T | $6,940 46.85 USD |
-9.04
|
$58.18B 392.75M USD | $877.5K 5.92K USD | $6,900 46.58 USD | $7,940 53.6 USD | $58.18B 392.75M USD | 13.45 | $515.79 3.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,289 15.45 USD |
-2.64
|
$58.14B 392.46M USD | $271K 1.83K USD | $2,276 15.36 USD | $2,394 16.16 USD | $58.14B 392.46M USD | 12.64 | $181.03 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,830 19.1 USD |
-1.12
|
$57.9B 390.81M USD | $21.3K 143.78 USD | $2,821 19.04 USD | $2,900 19.58 USD | $57.9B 390.81M USD | 10.33 | $273.89 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,380 9.32 USD |
-1.57
|
$54.29B 366.5M USD | $163.1K 1.1K USD | $1,364 9.21 USD | $1,401 9.46 USD | $54.29B 366.5M USD | 12.75 | $108.23 0.73 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
-0.81
|
$54.02B 364.65M USD | $43.7K 294.99 USD | $3,070 20.72 USD | $3,120 21.06 USD | $54.02B 364.65M USD | 11.54 | $265.86 1.79 USD | |
| Airman Corporation 6364.T | $1,964 13.26 USD |
-0.41
|
$54B 364.54M USD | $31.9K 215.33 USD | $1,948 13.15 USD | $2,003 13.52 USD | $54B 364.54M USD | 11.30 | $173.73 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,245 21.9 USD |
-0.31
|
$53.9B 363.82M USD | $17.6K 118.8 USD | $3,225 21.77 USD | $3,270 22.07 USD | $53.9B 363.82M USD | 14.79 | $219.39 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
0
|
$53.85B 363.52M USD | $3.2K 21.6 USD | $3,380 22.82 USD | $3,435 23.19 USD | $53.85B 363.52M USD | 11.54 | $294.44 1.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,001 13.51 USD |
+2.99
|
$53.29B 359.74M USD | $158.2K 1.07K USD | $1,981 13.37 USD | $2,031 13.71 USD | $53.29B 359.74M USD | 13.11 | $152.53 1.03 USD | |
| Iwaki Co., Ltd. 6237.T | $2,400 16.2 USD |
-1.6
|
$53.08B 358.28M USD | $12K 81 USD | $2,400 16.2 USD | $2,485 16.77 USD | $53.08B 358.28M USD | 11.92 | $201.22 1.36 USD | |
| Aida Engineering, Ltd. 6118.T | $910 6.14 USD |
-0.55
|
$51.57B 348.12M USD | $236.8K 1.6K USD | $903 6.1 USD | $920 6.21 USD | $51.57B 348.12M USD | 10.29 | $88.39 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $988 6.67 USD |
+4.77
|
$49.96B 337.26M USD | $607.4K 4.1K USD | $947 6.39 USD | $1,012 6.83 USD | $49.96B 337.26M USD | 9.01 | $109.58 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $864 5.83 USD |
+1.41
|
$45.32B 305.93M USD | $110.7K 747.26 USD | $857 5.78 USD | $865 5.84 USD | $45.32B 305.93M USD | 16.43 | $52.57 0.35 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
-0.07
|
$45.17B 304.89M USD | $109.5K 739.16 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.10 | $68.54 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $641 4.33 USD |
+1.75
|
$45.14B 304.69M USD | $915.4K 6.18K USD | $634 4.28 USD | $646 4.36 USD | $45.14B 304.69M USD | 26.35 | $24.32 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,429 9.65 USD |
-0.49
|
$42.78B 288.76M USD | $51.7K 348.99 USD | $1,426 9.63 USD | $1,450 9.79 USD | $42.78B 288.76M USD | 10.57 | $135.13 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,080 20.79 USD |
-0.65
|
$41.28B 278.63M USD | $21.1K 142.43 USD | $3,080 20.79 USD | $3,130 21.13 USD | $41.28B 278.63M USD | 13.24 | $232.5 1.57 USD | |
| Kondotec Inc. 7438.T | $1,551 10.47 USD |
-0.89
|
$39.69B 267.92M USD | $21.8K 147.16 USD | $1,550 10.46 USD | $1,570 10.6 USD | $39.69B 267.92M USD | 12.11 | $128.02 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $16K 108 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,352 9.13 USD |
-0.37
|
$36.34B 245.29M USD | $73.7K 497.5 USD | $1,335 9.01 USD | $1,360 9.18 USD | $36.34B 245.29M USD | 14.43 | $93.63 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,828 12.34 USD |
0
|
$34.21B 230.93M USD | $11K 74.25 USD | $1,827 12.33 USD | $1,856 12.53 USD | $34.21B 230.93M USD | 25.44 | $71.84 0.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,242 8.38 USD |
0
|
$33.42B 225.62M USD | $54.4K 367.22 USD | $1,242 8.38 USD | $1,251 8.44 USD | $33.42B 225.62M USD | 8.59 | $144.57 0.98 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,900 33.08 USD |
+1.24
|
$32.39B 218.67M USD | $45.6K 307.81 USD | $4,855 32.77 USD | $4,965 33.52 USD | $32.39B 218.67M USD | 7.80 | $627.75 4.24 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $922 6.22 USD |
+0.66
|
$31.59B 213.24M USD | $168.1K 1.13K USD | $918 6.2 USD | $938 6.33 USD | $31.59B 213.24M USD | 0 | -$42.4 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,960 26.73 USD |
-0.63
|
$30.63B 206.78M USD | $27.3K 184.28 USD | $3,950 26.66 USD | $3,995 26.97 USD | $30.63B 206.78M USD | 8.39 | $471.43 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,810 12.22 USD |
+3.78
|
$30.54B 206.14M USD | $181.5K 1.23K USD | $1,741 11.75 USD | $1,827 12.33 USD | $30.54B 206.14M USD | 16.49 | $109.7 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,907 12.87 USD |
+1.44
|
$28.81B 194.47M USD | $2.5K 16.88 USD | $1,885 12.72 USD | $1,907 12.87 USD | $28.81B 194.47M USD | 17.22 | $110.73 0.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,360 9.18 USD |
+2.95
|
$28.67B 193.54M USD | $79.8K 538.67 USD | $1,336 9.02 USD | $1,364 9.21 USD | $28.67B 193.54M USD | 8.76 | $155.09 1.05 USD | |
| Zuiko Corporation 6279.T | $1,064 7.18 USD |
+5.56
|
$28.16B 190.08M USD | $83.6K 564.32 USD | $1,005 6.78 USD | $1,064 7.18 USD | $28.16B 190.08M USD | 0 | -$29.73 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,530 10.33 USD |
+2.41
|
$27.8B 187.68M USD | $85.5K 577.15 USD | $1,501 10.13 USD | $1,540 10.4 USD | $27.8B 187.68M USD | 9.64 | $158.66 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,115 21.03 USD |
+3.15
|
$26.34B 177.82M USD | $4.9K 33.08 USD | $3,045 20.55 USD | $3,120 21.06 USD | $26.34B 177.82M USD | 7.26 | $428.54 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,460 23.36 USD |
-0.86
|
$25.04B 169.04M USD | $23.6K 159.31 USD | $3,450 23.29 USD | $3,510 23.69 USD | $25.04B 169.04M USD | 8.48 | $407.63 2.75 USD | |
| Rix Corporation 7525.T | $3,045 20.55 USD |
+1.16
|
$24.66B 166.46M USD | $11.9K 80.33 USD | $3,015 20.35 USD | $3,060 20.66 USD | $24.66B 166.46M USD | 8.67 | $350.97 2.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,813 12.24 USD |
+1.17
|
$23.46B 158.36M USD | $40.9K 276.09 USD | $1,801 12.16 USD | $1,857 12.54 USD | $23.46B 158.36M USD | 16.03 | $113.08 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,478 9.98 USD |
+1.37
|
$22.35B 150.89M USD | $41.9K 282.84 USD | $1,477 9.97 USD | $1,500 10.13 USD | $22.35B 150.89M USD | 24.66 | $59.92 0.4 USD | |
| Yushin Company 6482.T | $592 4 USD |
-1
|
$20.15B 136.01M USD | $34.7K 234.23 USD | $592 4 USD | $600 4.05 USD | $20.15B 136.01M USD | 11.89 | $49.75 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,571 10.6 USD |
+0.83
|
$19.89B 134.28M USD | $261.6K 1.77K USD | $1,558 10.52 USD | $1,606 10.84 USD | $19.89B 134.28M USD | 25.27 | $62.16 0.42 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,269 8.57 USD |
-0.47
|
$19.79B 133.56M USD | $15.8K 106.65 USD | $1,263 8.53 USD | $1,281 8.65 USD | $19.79B 133.56M USD | 8.84 | $143.44 0.97 USD | |
| DMW Corporation 6365.T | $4,725 31.9 USD |
+1.61
|
$19.58B 132.14M USD | $1.1K 7.43 USD | $4,700 31.73 USD | $4,830 32.6 USD | $19.58B 132.14M USD | 13.40 | $352.47 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,623 10.96 USD |
-0.43
|
$18.61B 125.63M USD | $4.8K 32.4 USD | $1,623 10.96 USD | $1,644 11.1 USD | $18.61B 125.63M USD | 11.51 | $140.99 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $901 6.08 USD |
-0.77
|
$17.85B 120.46M USD | $67.1K 452.94 USD | $901 6.08 USD | $918 6.2 USD | $17.85B 120.46M USD | 8.90 | $101.15 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,611 10.87 USD |
+1.26
|
$17.2B 116.1M USD | $215.6K 1.46K USD | $1,603 10.82 USD | $1,685 11.37 USD | $17.2B 116.1M USD | 29.52 | $54.57 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $863 5.83 USD |
-0.58
|
$16.6B 112.06M USD | $21.8K 147.16 USD | $863 5.83 USD | $871 5.88 USD | $16.6B 112.06M USD | 127.47 | $6.77 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}