للبلد: اليابان القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (184)
الصناعيون (185)
- {{item.name}}
- جميع القطاعات
- الصناعيون (185)
الآلات الصناعية المتخصصة (185)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,395 22.92 USD |
-2.13
|
$11.4T 76.95B USD | $35.34M 238.58K USD | $3,392 22.9 USD | $3,462 23.37 USD | $11.4T 76.95B USD | 46.60 | $72.85 0.49 USD | |
| Fanuc Corporation 6954.T | $3,832 25.87 USD |
+1.81
|
$3.58T 24.14B USD | $1.57M 10.57K USD | $3,805 25.68 USD | $3,863 26.08 USD | $3.58T 24.14B USD | 24.35 | $157.34 1.06 USD | |
| Nidec Corporation 6594.T | $2,840.5 19.17 USD |
+4.24
|
$3.26T 22.01B USD | $4.89M 32.98K USD | $2,770.5 18.7 USD | $2,873 19.39 USD | $3.26T 22.01B USD | 19.44 | $146.06 0.99 USD | |
| IHI Corporation 7013.T | $15,365 103.72 USD |
-1.73
|
$2.33T 15.7B USD | $3.61M 24.37K USD | $15,355 103.65 USD | $15,780 106.52 USD | $2.33T 15.7B USD | 20.64 | $744.23 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,585 71.45 USD |
-2.08
|
$1.77T 11.97B USD | $4.24M 28.63K USD | $10,575 71.38 USD | $10,860 73.31 USD | $1.77T 11.97B USD | 20.14 | $525.37 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,716 25.08 USD |
-1.67
|
$1.37T 9.22B USD | $727K 4.91K USD | $3,715 25.08 USD | $3,800 25.65 USD | $1.37T 9.22B USD | 23.63 | $157.21 1.06 USD | |
| Ebara Corporation 6361.T | $2,270.5 15.33 USD |
+1.36
|
$1.05T 7.08B USD | $1.25M 8.44K USD | $2,268.5 15.31 USD | $2,325 15.69 USD | $1.05T 7.08B USD | 14.48 | $156.8 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,597 24.28 USD |
+1.15
|
$919.79B 6.21B USD | $353.2K 2.38K USD | $3,587 24.21 USD | $3,627 24.48 USD | $919.79B 6.21B USD | 17.87 | $201.27 1.36 USD | |
| Azbil Corporation 6845.T | $1,264 8.53 USD |
-0.79
|
$653.21B 4.41B USD | $337.5K 2.28K USD | $1,263.5 8.53 USD | $1,280 8.64 USD | $653.21B 4.41B USD | 16.21 | $77.97 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,382 49.83 USD |
+0.94
|
$543.35B 3.67B USD | $680.7K 4.59K USD | $7,313 49.36 USD | $7,520 50.76 USD | $543.35B 3.67B USD | 30.22 | $244.25 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,755 11.85 USD |
-0.14
|
$514.37B 3.47B USD | $270.6K 1.83K USD | $1,753.5 11.84 USD | $1,772 11.96 USD | $514.37B 3.47B USD | 9.45 | $185.59 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,469.5 9.92 USD |
+0.17
|
$472.09B 3.19B USD | $365.3K 2.47K USD | $1,469 9.92 USD | $1,485.5 10.03 USD | $472.09B 3.19B USD | 14.88 | $98.73 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,986 26.91 USD |
+0.28
|
$446.52B 3.01B USD | $285.1K 1.92K USD | $3,983 26.89 USD | $4,026 27.18 USD | $446.52B 3.01B USD | 55.39 | $71.95 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,065 20.69 USD |
+3.93
|
$290.56B 1.96B USD | $649.3K 4.38K USD | $2,950 19.91 USD | $3,110 20.99 USD | $290.56B 1.96B USD | 83.81 | $36.57 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,376 16.04 USD |
-2.58
|
$89.64B 605.09M USD | $1.12M 7.55K USD | $2,371 16 USD | $2,440 16.47 USD | $89.64B 605.09M USD | 9.01 | $263.66 1.78 USD | |
| SMC Corporation 6273.T | $53,650 362.15 USD |
+2.19
|
$3.42T 23.08B USD | $205.5K 1.39K USD | $53,220 359.25 USD | $54,630 368.77 USD | $3.42T 23.08B USD | 19.39 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,238 35.36 USD |
-0.38
|
$740.3B 5B USD | $132.6K 895.09 USD | $5,226 35.28 USD | $5,287 35.69 USD | $740.3B 5B USD | 19.30 | $271.31 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,661 38.21 USD |
+0.5
|
$441.8B 2.98B USD | $46.2K 311.86 USD | $5,654 38.17 USD | $5,710 38.54 USD | $441.8B 2.98B USD | 30.45 | $185.89 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,905.5 19.61 USD |
-1.09
|
$349.18B 2.36B USD | $361.9K 2.44K USD | $2,901.5 19.59 USD | $2,973 20.07 USD | $349.18B 2.36B USD | 429.80 | $6.76 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,906.5 19.62 USD |
+2.2
|
$336.25B 2.27B USD | $158.8K 1.07K USD | $2,858 19.29 USD | $2,914 19.67 USD | $336.25B 2.27B USD | 14.09 | $206.19 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,319 15.65 USD |
-0.11
|
$278.62B 1.88B USD | $240.8K 1.63K USD | $2,319 15.65 USD | $2,348 15.85 USD | $278.62B 1.88B USD | 25.87 | $89.61 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
+0.17
|
$272.71B 1.84B USD | $52.2K 352.36 USD | $11,650 78.64 USD | $11,670 78.78 USD | $272.71B 1.84B USD | 19.00 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,760 59.13 USD |
+5.42
|
$247.14B 1.67B USD | $438.1K 2.96K USD | $8,560 57.78 USD | $8,880 59.94 USD | $247.14B 1.67B USD | 26.15 | $334.89 2.26 USD | |
| Okuma Corporation 6103.T | $3,875 26.16 USD |
+1.57
|
$234.44B 1.58B USD | $191.4K 1.29K USD | $3,840 25.92 USD | $3,905 26.36 USD | $234.44B 1.58B USD | 24.47 | $158.32 1.07 USD | |
| Meidensha Corporation 6508.T | $4,955 33.45 USD |
+2.69
|
$224.79B 1.52B USD | $331.7K 2.24K USD | $4,895 33.04 USD | $5,040 34.02 USD | $224.79B 1.52B USD | 12.15 | $407.71 2.75 USD | |
| Fuji Corporation 6134.T | $2,282.5 15.41 USD |
+1.29
|
$200.61B 1.35B USD | $141.8K 957.19 USD | $2,264 15.28 USD | $2,294 15.49 USD | $200.61B 1.35B USD | 19.07 | $119.66 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,806 12.19 USD |
-0.17
|
$185.23B 1.25B USD | $116.6K 787.08 USD | $1,805 12.18 USD | $1,825 12.32 USD | $185.23B 1.25B USD | 8.48 | $212.74 1.44 USD | |
| Glory Ltd. 6457.T | $3,197 21.58 USD |
+0.85
|
$183.22B 1.24B USD | $267.2K 1.8K USD | $3,177 21.45 USD | $3,225 21.77 USD | $183.22B 1.24B USD | 11.10 | $287.84 1.94 USD | |
| CKD Corporation 6407.T | $2,347 15.84 USD |
+1.87
|
$156.72B 1.06B USD | $280.6K 1.89K USD | $2,335 15.76 USD | $2,399 16.19 USD | $156.72B 1.06B USD | 11.58 | $202.52 1.37 USD | |
| Ushio Inc. 6925.T | $1,732 11.69 USD |
+0.23
|
$152.52B 1.03B USD | $198.8K 1.34K USD | $1,727 11.66 USD | $1,754 11.84 USD | $152.52B 1.03B USD | 24.62 | $70.33 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,300 42.53 USD |
+0.32
|
$150.59B 1.02B USD | $56.8K 383.42 USD | $6,300 42.53 USD | $6,400 43.2 USD | $150.59B 1.02B USD | 12.76 | $493.61 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,932 19.79 USD |
-1.35
|
$117.47B 792.97M USD | $8.5K 57.38 USD | $2,927 19.76 USD | $2,991 20.19 USD | $117.47B 792.97M USD | 9.63 | $304.33 2.05 USD | |
| Yamazen Corporation 8051.T | $1,312 8.86 USD |
-0.53
|
$112.15B 757.02M USD | $88.1K 594.7 USD | $1,312 8.86 USD | $1,331 8.98 USD | $112.15B 757.02M USD | 15.86 | $82.7 0.56 USD | |
| Nitta Corporation 5186.T | $3,720 25.11 USD |
-2.36
|
$102.95B 694.96M USD | $26.1K 176.18 USD | $3,720 25.11 USD | $3,795 25.62 USD | $102.95B 694.96M USD | 16.32 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,163 7.85 USD |
-0.34
|
$101.15B 682.78M USD | $76.1K 513.7 USD | $1,161 7.84 USD | $1,181 7.97 USD | $101.15B 682.78M USD | 8.76 | $132.69 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,505 23.66 USD |
+0.72
|
$98.65B 665.94M USD | $35.8K 241.66 USD | $3,490 23.56 USD | $3,540 23.9 USD | $98.65B 665.94M USD | 10.94 | $320.16 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,485 30.28 USD |
-1.1
|
$94.33B 636.76M USD | $17.4K 117.45 USD | $4,485 30.28 USD | $4,560 30.78 USD | $94.33B 636.76M USD | 9.23 | $485.7 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,099 14.17 USD |
+0.05
|
$91.83B 619.9M USD | $27.9K 188.33 USD | $2,091 14.11 USD | $2,105 14.21 USD | $91.83B 619.9M USD | 9.64 | $217.56 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,080 41.04 USD |
+1.16
|
$91.15B 615.26M USD | $26.6K 179.56 USD | $6,030 40.7 USD | $6,090 41.11 USD | $91.15B 615.26M USD | 12.67 | $479.6 3.24 USD | |
| Shibuya Corporation 6340.T | $3,220 21.74 USD |
-0.62
|
$89.09B 601.36M USD | $19.5K 131.63 USD | $3,215 21.7 USD | $3,260 22.01 USD | $89.09B 601.36M USD | 8.21 | $392.04 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,131 14.38 USD |
+0.8
|
$87.01B 587.34M USD | $71.7K 484 USD | $2,118 14.3 USD | $2,166 14.62 USD | $87.01B 587.34M USD | 5.51 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,901 12.83 USD |
+0.96
|
$85.9B 579.83M USD | $38.6K 260.56 USD | $1,886 12.73 USD | $1,906 12.87 USD | $85.9B 579.83M USD | 11.82 | $160.81 1.09 USD | |
| PILLAR Corporation 6490.T | $3,675 24.81 USD |
-0.54
|
$85.51B 577.22M USD | $39.4K 265.96 USD | $3,660 24.71 USD | $3,725 25.14 USD | $85.51B 577.22M USD | 10.32 | $355.83 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,535 23.86 USD |
+1.58
|
$85.16B 574.87M USD | $32.2K 217.36 USD | $3,515 23.73 USD | $3,645 24.6 USD | $85.16B 574.87M USD | 9.85 | $358.79 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,687 11.39 USD |
+0.12
|
$80.71B 544.84M USD | $104.6K 706.08 USD | $1,685 11.37 USD | $1,704 11.5 USD | $80.71B 544.84M USD | 22.75 | $74.14 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,160 7.83 USD |
+0.09
|
$76.85B 518.75M USD | $155.2K 1.05K USD | $1,159 7.82 USD | $1,169 7.89 USD | $76.85B 518.75M USD | 10.40 | $111.5 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,548 10.45 USD |
-0.51
|
$76.41B 515.82M USD | $10.2K 68.85 USD | $1,545 10.43 USD | $1,558 10.52 USD | $76.41B 515.82M USD | 14.07 | $110.01 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,225 21.77 USD |
+1.9
|
$76.21B 514.44M USD | $129.6K 874.84 USD | $3,190 21.53 USD | $3,265 22.04 USD | $76.21B 514.44M USD | 6.09 | $529.5 3.57 USD | |
| Komori Corporation 6349.T | $1,436 9.69 USD |
-1.1
|
$76.19B 514.32M USD | $44K 297.01 USD | $1,433 9.67 USD | $1,459 9.85 USD | $76.19B 514.32M USD | 10.51 | $136.63 0.92 USD | |
| Hi-Lex Corporation 7279.T | $1,990 13.43 USD |
+1.79
|
$74.66B 503.95M USD | $139K 938.29 USD | $1,959 13.22 USD | $2,041 13.78 USD | $74.66B 503.95M USD | 20.98 | $94.82 0.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,303 15.55 USD |
-1.08
|
$73.08B 493.33M USD | $15.5K 104.63 USD | $2,292 15.47 USD | $2,358 15.92 USD | $73.08B 493.33M USD | 9.82 | $234.43 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,630 11 USD |
-1.15
|
$68.11B 459.79M USD | $17.3K 116.78 USD | $1,625 10.97 USD | $1,646 11.11 USD | $68.11B 459.79M USD | 46.18 | $35.29 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,488 16.79 USD |
+1.18
|
$64.08B 432.56M USD | $194.4K 1.31K USD | $2,469 16.67 USD | $2,562 17.29 USD | $64.08B 432.56M USD | 14.35 | $173.36 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,519 10.25 USD |
+2.64
|
$60.15B 406M USD | $166.1K 1.12K USD | $1,488 10.04 USD | $1,551 10.47 USD | $60.15B 406M USD | 17.10 | $88.8 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $4,025 27.17 USD |
+0.63
|
$59.63B 402.54M USD | $10.9K 73.58 USD | $4,015 27.1 USD | $4,055 27.37 USD | $59.63B 402.54M USD | 10.29 | $390.8 2.64 USD | |
| Denyo Co., Ltd. 6517.T | $2,854 19.27 USD |
+1.82
|
$58.38B 394.1M USD | $38.5K 259.89 USD | $2,813 18.99 USD | $2,887 19.49 USD | $58.38B 394.1M USD | 10.41 | $274.13 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,625 24.47 USD |
+0.97
|
$57.42B 387.58M USD | $1.4K 9.45 USD | $3,590 24.23 USD | $3,635 24.54 USD | $57.42B 387.58M USD | 12.31 | $294.38 1.99 USD | |
| Hirata Corporation 6258.T | $1,849 12.48 USD |
-0.16
|
$56.56B 381.81M USD | $83.3K 562.3 USD | $1,845 12.45 USD | $1,888 12.74 USD | $56.56B 381.81M USD | 11.98 | $154.27 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,393 9.4 USD |
+0.07
|
$54.81B 369.95M USD | $51.6K 348.31 USD | $1,390 9.38 USD | $1,401 9.46 USD | $54.81B 369.95M USD | 12.37 | $112.61 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,455 16.57 USD |
+1.91
|
$54.29B 366.49M USD | $16.4K 110.7 USD | $2,406 16.24 USD | $2,485 16.77 USD | $54.29B 366.49M USD | 12.20 | $201.15 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,040 20.52 USD |
0
|
$53.49B 361.09M USD | $22.6K 152.56 USD | $3,035 20.49 USD | $3,075 20.76 USD | $53.49B 361.09M USD | 11.44 | $265.7 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,170 21.4 USD |
+0.63
|
$52.65B 355.41M USD | $12.1K 81.68 USD | $3,125 21.09 USD | $3,180 21.47 USD | $52.65B 355.41M USD | 14.45 | $219.24 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $925 6.24 USD |
-0.32
|
$52.42B 353.86M USD | $311K 2.1K USD | $922 6.22 USD | $940 6.35 USD | $52.42B 353.86M USD | 10.46 | $88.35 0.6 USD | |
| Airman Corporation 6364.T | $1,867 12.6 USD |
-0.32
|
$51.34B 346.54M USD | $6K 40.5 USD | $1,867 12.6 USD | $1,908 12.88 USD | $51.34B 346.54M USD | 11.36 | $164.26 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,885 12.72 USD |
+0.05
|
$50.2B 338.88M USD | $54.2K 365.87 USD | $1,870 12.62 USD | $1,896 12.8 USD | $50.2B 338.88M USD | 12.35 | $152.6 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,925 12.99 USD |
+0.42
|
$48.89B 330.05M USD | $96.6K 652.08 USD | $1,901 12.83 USD | $1,943 13.12 USD | $48.89B 330.05M USD | 10.63 | $180.96 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $911 6.15 USD |
-0.87
|
$46.07B 310.97M USD | $158.7K 1.07K USD | $909 6.14 USD | $931 6.28 USD | $46.07B 310.97M USD | 8.31 | $109.54 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $29.9K 201.83 USD | $1,381 9.32 USD | $1,384 9.34 USD | $45.33B 306M USD | 20.20 | $68.46 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,503 10.15 USD |
+0.07
|
$44.99B 303.71M USD | $58.2K 392.87 USD | $1,503 10.15 USD | $1,533 10.35 USD | $44.99B 303.71M USD | 12.44 | $120.76 0.82 USD | |
| Japan Engine Corporation 6016.T | $5,210 35.17 USD |
+5.05
|
$43.68B 294.85M USD | $275.6K 1.86K USD | $4,890 33.01 USD | $5,260 35.51 USD | $43.68B 294.85M USD | 10.10 | $515.84 3.48 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
+0.12
|
$43.54B 293.89M USD | $23.5K 158.63 USD | $830 5.6 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.79 | $52.56 0.35 USD | |
| Shinwa Co., Ltd. 7607.T | $2,973 20.07 USD |
-0.73
|
$39.84B 268.95M USD | $1.7K 11.48 USD | $2,973 20.07 USD | $3,010 20.32 USD | $39.84B 268.95M USD | 12.79 | $232.41 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $551 3.72 USD |
+1.29
|
$39.12B 264.09M USD | $378.2K 2.55K USD | $551 3.72 USD | $568 3.83 USD | $39.12B 264.09M USD | 22.65 | $24.32 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,403 9.47 USD |
+3.08
|
$37.71B 254.54M USD | $124.9K 843.11 USD | $1,361 9.19 USD | $1,430 9.65 USD | $37.71B 254.54M USD | 14.98 | $93.64 0.63 USD | |
| Kondotec Inc. 7438.T | $1,453 9.81 USD |
-1.29
|
$37.18B 251M USD | $20.4K 137.71 USD | $1,452 9.8 USD | $1,480 9.99 USD | $37.18B 251M USD | 11.42 | $127.18 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,788 12.07 USD |
+0.11
|
$33.46B 225.87M USD | $6K 40.5 USD | $1,786 12.06 USD | $1,807 12.2 USD | $33.46B 225.87M USD | 19.43 | $91.98 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,213 8.19 USD |
+0.33
|
$32.64B 220.35M USD | $37.9K 255.84 USD | $1,210 8.17 USD | $1,219 8.23 USD | $32.64B 220.35M USD | 8.38 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,880 26.19 USD |
0
|
$31.1B 209.91M USD | $25.8K 174.16 USD | $3,885 26.22 USD | $3,930 26.53 USD | $31.1B 209.91M USD | 8.22 | $471.81 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,765 11.91 USD |
+0.8
|
$29.78B 201.02M USD | $88.7K 598.75 USD | $1,751 11.82 USD | $1,773 11.97 USD | $29.78B 201.02M USD | 16.07 | $109.79 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,895 12.79 USD |
-0.79
|
$28.63B 193.25M USD | $4.8K 32.4 USD | $1,882 12.7 USD | $1,930 13.03 USD | $28.63B 193.25M USD | 17.10 | $110.78 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,680 38.34 USD |
+0.89
|
$28.45B 192.07M USD | $1.9K 12.83 USD | $5,630 38 USD | $5,700 38.48 USD | $28.45B 192.07M USD | 13.20 | $430.13 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
0
|
$28.17B 190.19M USD | $18.5K 124.88 USD | $1,503 10.15 USD | $1,521 10.27 USD | $28.17B 190.19M USD | 9.49 | $158.69 1.07 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $819 5.53 USD |
-0.49
|
$28.09B 189.61M USD | $139.8K 943.69 USD | $818 5.52 USD | $835 5.64 USD | $28.09B 189.61M USD | 0 | -$42.38 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,001 6.76 USD |
+1.52
|
$26.49B 178.83M USD | $28.6K 193.06 USD | $985 6.65 USD | $1,006 6.79 USD | $26.49B 178.83M USD | 0 | -$29.78 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,950 26.66 USD |
+0.77
|
$26.11B 176.27M USD | $11.5K 77.63 USD | $3,915 26.43 USD | $4,000 27 USD | $26.11B 176.27M USD | 6.29 | $627.59 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,201 8.11 USD |
-0.66
|
$25.32B 170.91M USD | $19.7K 132.98 USD | $1,191 8.04 USD | $1,217 8.22 USD | $25.32B 170.91M USD | 7.74 | $155.11 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,410 23.02 USD |
-0.15
|
$24.68B 166.6M USD | $10.6K 71.55 USD | $3,405 22.98 USD | $3,430 23.15 USD | $24.68B 166.6M USD | 12.88 | $264.66 1.79 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
-0.83
|
$24.3B 164M USD | $5.2K 35.1 USD | $3,000 20.25 USD | $3,030 20.45 USD | $24.3B 164M USD | 9.42 | $318.23 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,845 12.45 USD |
-0.43
|
$23.87B 161.15M USD | $49.8K 336.16 USD | $1,840 12.42 USD | $1,858 12.54 USD | $23.87B 161.15M USD | 14.55 | $126.75 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,810 18.97 USD |
+0.07
|
$23.76B 160.41M USD | $3K 20.25 USD | $2,808 18.95 USD | $2,812 18.98 USD | $23.76B 160.41M USD | 6.55 | $428.5 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,477 9.97 USD |
+1.3
|
$22.34B 150.79M USD | $32.6K 220.06 USD | $1,463 9.88 USD | $1,493 10.08 USD | $22.34B 150.79M USD | 8.13 | $181.67 1.23 USD | |
| Yushin Company 6482.T | $606 4.09 USD |
-0.49
|
$20.62B 139.22M USD | $19.7K 132.98 USD | $606 4.09 USD | $613 4.14 USD | $20.62B 139.22M USD | 12.22 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,234 8.33 USD |
-0.08
|
$19.24B 129.88M USD | $10.2K 68.85 USD | $1,234 8.33 USD | $1,249 8.43 USD | $19.24B 129.88M USD | 8.60 | $143.38 0.97 USD | |
| DMW Corporation 6365.T | $4,575 30.88 USD |
-1.08
|
$18.95B 127.95M USD | $2.1K 14.18 USD | $4,575 30.88 USD | $4,665 31.49 USD | $18.95B 127.95M USD | 12.96 | $352.89 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,633 11.02 USD |
+0.49
|
$18.73B 126.41M USD | $2.4K 16.2 USD | $1,624 10.96 USD | $1,637 11.05 USD | $18.73B 126.41M USD | 11.59 | $140.89 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,633 11.02 USD |
-0.55
|
$17.43B 117.69M USD | $42.7K 288.24 USD | $1,633 11.02 USD | $1,669 11.27 USD | $17.43B 117.69M USD | 29.86 | $54.68 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,344 9.07 USD |
+2.21
|
$17.02B 114.88M USD | $85.9K 579.85 USD | $1,326 8.95 USD | $1,361 9.19 USD | $17.02B 114.88M USD | 21.65 | $62.07 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $850 5.74 USD |
-1.05
|
$16.84B 113.64M USD | $40.7K 274.74 USD | $849 5.73 USD | $866 5.85 USD | $16.84B 113.64M USD | 8.40 | $101.19 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $825 5.57 USD |
+0.36
|
$15.87B 107.13M USD | $9.8K 66.15 USD | $821 5.54 USD | $830 5.6 USD | $15.87B 107.13M USD | 122.40 | $6.74 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}