القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $181.79 — |
-0.36
|
$193.89B — | $4.93M — | $181.59 — | $184.24 — | $193.89B — | 29.85 | $6.09 — | |
| Siemens Aktiengesellschaft SIEGY | $106.41 — |
+0.06
|
$166.92B — | $30.54K — | $105.75 — | $107.25 — | $166.92B — | 20.19 | $5.27 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.47 203.84 USD |
+0.06
|
$147.67B 161.43B USD | $927.28K 1.01M USD | $186.06 203.39 USD | $191.42 209.25 USD | $147.67B 161.43B USD | 16.92 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $188.14 205.66 USD |
+1.7
|
$147.35B 161.08B USD | $1.99K 2.18K USD | $186.18 203.52 USD | $190.42 208.15 USD | $147.35B 161.08B USD | 20.20 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | $187.02 204.44 USD |
+0.47
|
$146.48B 160.12B USD | $1.53M 1.67M USD | $186.06 203.39 USD | $191.5 209.34 USD | $146.48B 160.12B USD | 20.08 | $9.31 10.18 USD | |
| Schneider Electric S.E. 0NWV.IL | $204.78 223.85 USD |
-0.62
|
$127.52B 139.4B USD | $98.93K 108.14K USD | $203.8 222.78 USD | $211.55 231.25 USD | $127.52B 139.4B USD | 29.12 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $46.73 — |
+0.13
|
$131.14B — | $42.71K — | $46.37 — | $46.98 — | $131.14B — | 26.25 | $1.78 — | |
| Schneider Electric S.E. SU.PA | $205.3 224.42 USD |
-0.27
|
$115.08B 125.8B USD | $755.03K 825.35K USD | $203.7 222.67 USD | $211.55 231.25 USD | $115.08B 125.8B USD | 26.05 | $7.88 8.61 USD | |
| Eaton ETN | $268.32 — |
-0.31
|
$105.12B — | $2.23M — | $265.99 — | $272 — | $105.12B — | 28.24 | $9.5 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.53 12.84 USD |
-0.9
|
$741.54B 72.38B USD | $2.11K 206.35 USD | $130.65 12.75 USD | $133.1 12.99 USD | $741.54B 72.38B USD | 24.63 | $5.34 0.52 USD | |
| Parker-Hannifin PH | $561 — |
+0.28
|
$72.24B — | $558.23K — | $560.99 — | $570.42 — | $72.24B — | 23.14 | $24.24 — | |
| Atlas Copco AB (publ) ATLCY | $13.77 — |
+0.07
|
$71.69B — | $5.65K — | $13.7 — | $13.85 — | $71.69B — | 22.20 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.44 — |
-0.52
|
$71.69B — | $12.94K — | $15.38 — | $15.76 — | $71.69B — | 24.90 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $149.05 14.55 USD |
-1.29
|
$732.76B 71.53B USD | $79.65K 7.78K USD | $148.33 14.48 USD | $151.28 14.77 USD | $732.76B 71.53B USD | 27.91 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.35 14.58 USD |
-1.22
|
$699.72B 68.3B USD | $3.66M 357.06K USD | $148.1 14.46 USD | $151.5 14.79 USD | $699.72B 68.3B USD | 24.52 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.6 12.85 USD |
-1.31
|
$699.72B 68.3B USD | $651.95K 63.64K USD | $130.65 12.75 USD | $133.2 13 USD | $699.72B 68.3B USD | 21.53 | $6.11 0.6 USD | |
| Illinois Tool Works ITW | $230.84 — |
+0.45
|
$67.72B — | $889.34K — | $230.49 — | $233.82 — | $67.72B — | 19.72 | $11.7 — | |
| Mitsubishi Heavy Industries MHVYF | $18.74 — |
+4.11
|
$62.92B — | $2.3K — | $18 — | $18.74 — | $62.92B — | 35.35 | $0.53 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,635 17.79 USD |
+0.19
|
$8.85T 59.72B USD | $62.49M 421.84K USD | $2,602 17.56 USD | $2,656.5 17.93 USD | $8.85T 59.72B USD | 34.60 | $76.15 0.51 USD | |
| Siemens Energy AG SMEGF | $73 — |
+4.29
|
$57.68B — | $881 — | $72.88 — | $74.99 — | $57.68B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $72.86 — |
-0.15
|
$57.57B — | $55.8K — | $72.2 — | $73.88 — | $57.57B — | 0 | -$0.23 — | |
| Emerson Electric EMR | $99.57 — |
+0.91
|
$56.15B — | $2.88M — | $99.2 — | $101.05 — | $56.15B — | 28.04 | $3.55 — | |
| Siemens Energy AG ENR.F | $64.16 70.14 USD |
+5.18
|
$50.7B 55.42B USD | $62.38K 68.18K USD | $61.46 67.18 USD | $65.46 71.56 USD | $50.7B 55.42B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $63.8 69.74 USD |
+10.53
|
$50.41B 55.11B USD | $9.7M 10.61M USD | $63.12 69 USD | $65.58 71.69 USD | $50.41B 55.11B USD | 0 | -$0.2 -0.2 USD | |
| WEG S.A. WEGE3.SA | $45.95 9.31 USD |
+0.24
|
$192.79B 39.08B USD | $3.54M 717.64K USD | $45.48 9.22 USD | $46.18 9.36 USD | $192.79B 39.08B USD | 31.90 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $98.52 — |
+1.8
|
$38.98B — | $1.96M — | $97.13 — | $99.24 — | $38.98B — | 24.20 | $4.07 — | |
| Cummins CMI | $281.81 — |
+0.45
|
$38.82B — | $624.08K — | $280.8 — | $285.33 — | $38.82B — | 9.92 | $28.38 — | |
| AMETEK AME | $157.81 — |
-0.45
|
$36.41B — | $1.45M — | $157.42 — | $160.53 — | $36.41B — | 26.61 | $5.93 — | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
+0.99
|
$29.57B 33.65B USD | $1.12K 1.27K USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| WEG WEGZY | $7.88 — |
-0.76
|
$33.06B — | $4.23K — | $7.88 — | $8.13 — | $33.06B — | 32.83 | $0.24 — | |
| Schindler Holding AG SCHN.SW | $266 302.65 USD |
-1.48
|
$28.89B 32.87B USD | $35.68K 40.6K USD | $261.5 297.53 USD | $269 306.06 USD | $28.89B 32.87B USD | 30.12 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $274 311.75 USD |
-1.3
|
$28.89B 32.87B USD | $98.53K 112.1K USD | $269.6 306.75 USD | $276.8 314.94 USD | $28.89B 32.87B USD | 31.06 | $8.82 10.04 USD | |
| KONE Oyj KNYJY | $29.34 — |
-0.1
|
$30.51B — | $1.61K — | $29.17 — | $29.48 — | $30.51B — | 28.21 | $1.04 — | |
| KONE Oyj 0II2.IL | $51.64 56.45 USD |
+0.12
|
$27.57B 30.14B USD | $307.56K 336.2K USD | $50.7 55.42 USD | $51.92 56.76 USD | $27.57B 30.14B USD | 29.17 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $51.7 56.52 USD |
-0.35
|
$26.77B 29.27B USD | $453.66K 495.91K USD | $50.54 55.25 USD | $51.94 56.78 USD | $26.77B 29.27B USD | 28.09 | $1.84 2.01 USD | |
| Ingersoll Rand IR | $72.04 — |
+0.95
|
$29.04B — | $1.89M — | $71.7 — | $72.98 — | $29.04B — | 34.97 | $2.06 — | |
| Xylem XYL | $110.42 — |
+1.13
|
$26.87B — | $2.15M — | $109.26 — | $111.51 — | $26.87B — | 30.25 | $3.65 — | |
| Rockwell Automation ROK | $232.29 — |
+1.83
|
$26.27B — | $1.45M — | $230 — | $236.78 — | $26.27B — | 28.89 | $8.04 — | |
| NARI 600406.SS | $23.3 3.24 USD |
-1.27
|
$187.15B 26.02B USD | $15.09M 2.1M USD | $23.26 3.23 USD | $23.43 3.26 USD | $187.15B 26.02B USD | 24.78 | $0.94 0.13 USD | |
| Sandvik AB (publ) 0HC0.IL | $186.43 18.2 USD |
-1.74
|
$254.35B 24.83B USD | $2.05M 199.71K USD | $185.18 18.08 USD | $189.95 18.54 USD | $254.35B 24.83B USD | 16.76 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $19.55 — |
+0.46
|
$24.52B — | $3.62K — | $19.41 — | $19.64 — | $24.52B — | 16.42 | $1.19 — | |
| Sandvik AB (publ) SAND.ST | $186.3 18.19 USD |
-1.9
|
$233.69B 22.81B USD | $1.59M 155.08K USD | $185 18.06 USD | $190.2 18.57 USD | $233.69B 22.81B USD | 15.86 | $11.74 1.15 USD | |
| Fanuc FANUF | $23.85 — |
0
|
$22.65B — | $200 — | $23 — | $23 — | $22.65B — | 23.38 | $1.02 — | |
| Fanuc Corporation FANUY | $12.05 — |
-0.33
|
$22.65B — | $46K — | $12.05 — | $12.2 — | $22.65B — | 23.62 | $0.51 — | |
| Dover DOV | $161.08 — |
-0.54
|
$22.08B — | $3.02M — | $160.62 — | $163.8 — | $22.08B — | 15.98 | $10.08 — | |
| Fanuc Corporation 6954.T | $3,445 23.25 USD |
-0.55
|
$3.22T 21.7B USD | $2.01M 13.54K USD | $3,411 23.03 USD | $3,463 23.38 USD | $3.22T 21.7B USD | 23.58 | $146.07 0.99 USD | |
| SMC Corporation SMECF | $312.42 — |
+0.3
|
$19.91B — | $606 — | $310.5 — | $311.5 — | $19.91B — | 17.76 | $17.59 — | |
| SMC SMCAY | $15.62 — |
+0.26
|
$19.91B — | $23.97K — | $15.52 — | $15.69 — | $19.91B — | 17.75 | $0.88 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+1.21
|
$138.18B 17.67B USD | $11M 1.41M USD | $14.72 1.88 USD | $15.12 1.93 USD | $138.18B 17.67B USD | 10.91 | $1.38 0.18 USD | |
| Nidec NJDCY | $3.63 — |
-0.82
|
$17.19B — | $6.14K — | $3.65 — | $3.68 — | $17.19B — | 21.35 | $0.17 — | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.62B 17.08B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.62B 17.08B USD | 10.52 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.75 38.14 USD |
-0.67
|
$173.51B 16.94B USD | $17.26K 1.69K USD | $389.4 38.01 USD | $395.2 38.58 USD | $173.51B 16.94B USD | 29.62 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $40.63 — |
-0.25
|
$16.79B — | $233 — | $40.5 — | $40.81 — | $16.79B — | 22.44 | $1.81 — | |
| Nidec Corporation 6594.T | $2,129 14.37 USD |
+1.62
|
$2.44T 16.47B USD | $2.01M 13.58K USD | $2,083 14.06 USD | $2,129 14.37 USD | $2.44T 16.47B USD | 21.41 | $99.42 0.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $391.2 38.19 USD |
-0.25
|
$161.69B 15.78B USD | $288.29K 28.14K USD | $389.3 38 USD | $395.1 38.57 USD | $161.69B 15.78B USD | 21.87 | $17.88 1.75 USD | |
| ABB India Limited ABB.NS | $5,571.5 67.41 USD |
+3.57
|
$1.18T 14.28B USD | $1.14M 13.84K USD | $5,294.5 64.05 USD | $5,645 68.3 USD | $1.18T 14.28B USD | 62.89 | $88.59 1.07 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
0
|
$92.5B 13.56B USD | $43.03K 6.31K USD | $88.47 12.97 USD | $88.47 12.97 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
0
|
$97.43B 13.55B USD | $54.88M 7.63M USD | $7.1 0.99 USD | $7.18 1 USD | $97.43B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWSYF | $13.41 — |
0
|
$13.45B — | $100 — | $13.4 — | $13.4 — | $13.45B — | 24.38 | $0.55 — | |
| Vestas Wind Systems A/S VWDRY | $4.37 — |
-0.91
|
$13.45B — | $51.47K — | $4.34 — | $4.59 — | $13.45B — | 24.27 | $0.18 — | |
| Pentair PNR | $80.36 — |
-0.14
|
$13.26B — | $1.47M — | $80.23 — | $81.62 — | $13.26B — | 21.48 | $3.74 — | |
| Graco GGG | $78.58 — |
+0.2
|
$13.21B — | $658.83K — | $78.12 — | $79.14 — | $13.21B — | 27.86 | $2.82 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.45 0.31 USD |
-0.81
|
$102.41B 13.09B USD | $9.51M 1.22M USD | $2.45 0.31 USD | $2.49 0.32 USD | $102.41B 13.09B USD | 49.00 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.82 12.92 USD |
-0.63
|
$11.83B 12.93B USD | $18.91K 20.67K USD | $11.76 12.85 USD | $11.96 13.07 USD | $11.83B 12.93B USD | 24.12 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.1 12.92 USD |
-2.76
|
$88.14B 12.92B USD | $4.24M 622.39K USD | $87.3 12.8 USD | $89.98 13.19 USD | $88.14B 12.92B USD | 24.07 | $3.66 0.54 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.72 9.56 USD |
+0.32
|
$92.14B 12.81B USD | $5.24M 728.85K USD | $67.86 9.44 USD | $69.46 9.66 USD | $92.14B 12.81B USD | 36.35 | $1.89 0.26 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,950 19.59 USD |
+6.13
|
$16.62T 12.55B USD | $9.62M 7.26K USD | $25,000 18.87 USD | $26,200 19.78 USD | $16.62T 12.55B USD | 0 | $0 0 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.08 3.35 USD |
+0.42
|
$89.88B 12.5B USD | $35.12M 4.88M USD | $23.7 3.3 USD | $24.16 3.36 USD | $89.88B 12.5B USD | 28.66 | $0.84 0.12 USD | |
| IDEX IEX | $163.95 — |
-0.08
|
$12.39B — | $863.87K — | $163.63 — | $165.47 — | $12.39B — | 24.69 | $6.64 — | |
| Siemens Limited SIEMENS.NS | $2,810 34 USD |
-0.05
|
$1T 12.11B USD | $536.78K 6.49K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1T 12.11B USD | 37.31 | $75.31 0.91 USD | |
| IHI Corporation IHICY | $18.86 — |
0
|
$11.42B — | $100 — | $17.2 — | $17.2 — | $11.42B — | 13.86 | $1.36 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-0.94
|
$9.9B 10.82B USD | $5.51K 6.02K USD | $15.2 16.62 USD | $15.52 16.97 USD | $9.9B 10.82B USD | 80.47 | $0.19 0.21 USD | |
| IHI Corporation 7013.T | $10,465 70.64 USD |
-2.15
|
$1.58T 10.69B USD | $5.57M 37.6K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.58T 10.69B USD | 13.40 | $780.69 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.68 57.58 USD |
-0.52
|
$9.56B 10.45B USD | $22.11K 24.16K USD | $52.35 57.23 USD | $53.3 58.26 USD | $9.56B 10.45B USD | 21.50 | $2.45 2.68 USD | |
| ITT ITT | $128.11 — |
+1.05
|
$10.37B — | $850.01K — | $127.32 — | $129.96 — | $10.37B — | 20.33 | $6.3 — | |
| Nordson NDSN | $180.81 — |
+0.07
|
$10.29B — | $390.59K — | $179.56 — | $182.67 — | $10.29B — | 22.97 | $7.87 — | |
| Wärtsilä Oyj Abp WRTBY | $3.13 — |
0
|
$10.23B — | $157 — | $3.32 — | $3.32 — | $10.23B — | 16.47 | $0.19 — | |
| VAT Group AG VACNY | $32.85 — |
-3.47
|
$9.99B — | $600 — | $32.85 — | $33.32 — | $9.99B — | 38.19 | $0.86 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.46 — |
+1.96
|
$9.83B — | $5.25K — | $22.88 — | $24.04 — | $9.83B — | 17.00 | $1.38 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.23 16.65 USD |
-1.23
|
$8.98B 9.81B USD | $571.94K 625.21K USD | $15.21 16.62 USD | $15.51 16.95 USD | $8.98B 9.81B USD | 17.91 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,891.2 34.98 USD |
-0.15
|
$801.44B 9.7B USD | $467.96K 5.66K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $801.44B 9.7B USD | 39.84 | $72.57 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.39 2.75 USD |
+0.62
|
$792.17B 9.58B USD | $14.21M 171.96K USD | $224.53 2.72 USD | $229.4 2.78 USD | $792.17B 9.58B USD | 151.59 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $227.5 2.75 USD |
+0.69
|
$792.17B 9.58B USD | $578.57K 7K USD | $224.55 2.72 USD | $229.35 2.77 USD | $792.17B 9.58B USD | 153.71 | $1.48 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD | |
| VAT Group AG 0RFL.IL | $269.05 306.12 USD |
-4.63
|
$8.36B 9.52B USD | $18.6K 21.16K USD | $267.6 304.47 USD | $274.6 312.44 USD | $8.36B 9.52B USD | 34.31 | $7.84 8.92 USD | |
| VAT Group AG VACN.SW | $271.2 308.57 USD |
-3.14
|
$8.13B 9.25B USD | $196.32K 223.37K USD | $267.4 304.24 USD | $274.9 312.78 USD | $8.13B 9.25B USD | 38.46 | $7.05 8.02 USD | |
| Daifuku DFKCY | $12.08 — |
-1.47
|
$9.15B — | $5.32K — | $12.17 — | $12.3 — | $9.15B — | 21.96 | $0.55 — | |
| Suzlon Energy Limited SUZLON.BO | $55.08 0.67 USD |
+1.36
|
$751.8B 9.1B USD | $9.09M 109.95K USD | $54 0.65 USD | $55.71 0.67 USD | $751.8B 9.1B USD | 65.57 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.07 0.67 USD |
+1.34
|
$751.8B 9.1B USD | $54.16M 655.25K USD | $54.01 0.65 USD | $55.72 0.67 USD | $751.8B 9.1B USD | 65.55 | $0.84 0.01 USD | |
| A. O. Smith AOS | $63.14 — |
+0.45
|
$9.06B — | $1.38M — | $62.93 — | $63.69 — | $9.06B — | 17.39 | $3.63 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,987 53.91 USD |
-1.44
|
$1.34T 9.03B USD | $21.89M 147.76K USD | $7,925 53.5 USD | $8,096 54.65 USD | $1.34T 9.03B USD | 16.10 | $495.99 3.35 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
-0.96
|
$8.23B 9B USD | $11.4K 12.46K USD | $716 782.68 USD | $732 800.17 USD | $8.23B 9B USD | 32.89 | $22.01 24.06 USD | |
| Daifuku Co., Ltd. 6383.T | $3,533 23.85 USD |
+0.8
|
$1.3T 8.77B USD | $482.8K 3.26K USD | $3,501 23.63 USD | $3,550 23.96 USD | $1.3T 8.77B USD | 22.47 | $157.22 1.06 USD | |
| Crane CR | $142.65 — |
+0.76
|
$8.2B — | $264.63K — | $140.97 — | $143.85 — | $8.2B — | 31.07 | $4.59 — | |
| Smiths Group plc SMGZY | $24.08 — |
+0.12
|
$8.05B — | $5.05K — | $24.05 — | $24.31 — | $8.05B — | 20.58 | $1.17 — | |
| Trelleborg AB (publ) 0NL3.IL | $314 30.65 USD |
-0.3
|
$80.26B 7.83B USD | $7.73K 754.06 USD | $311.7 30.43 USD | $315.6 30.81 USD | $80.26B 7.83B USD | 24.24 | $12.95 1.26 USD | |
| The Weir WEGRY | $14.82 — |
0
|
$7.69B — | $8.46K — | $13.86 — | $14.45 — | $7.69B — | 18.52 | $0.8 — | |
| Donaldson Company DCI | $62.74 — |
+0.46
|
$7.5B — | $492.33K — | $62.36 — | $63.28 — | $7.5B — | 18.34 | $3.42 — | |
| Melrose Industries MLSPF | $5.44 — |
0
|
$7.08B — | $1.31K — | $5.92 — | $5.92 — | $7.08B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) TREL-B.ST | $314 30.65 USD |
-0.95
|
$72.05B 7.03B USD | $198.27K 19.35K USD | $311.6 30.42 USD | $318.8 31.12 USD | $72.05B 7.03B USD | 21.92 | $14.32 1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||