صفحة النتائج 4 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG 300222.SZ | $9.97 1.39 USD |
-1.19
|
$7.85B 1.09B USD | $12.68M 1.76M USD | $9.93 1.38 USD | $10.08 1.4 USD | $7.85B 1.09B USD | 99.70 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.15 6.42 USD |
+0.41
|
$7.82B 1.09B USD | $1.69M 235.57K USD | $45.3 6.3 USD | $46.6 6.48 USD | $7.82B 1.09B USD | 36.92 | $1.25 0.17 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.93 2.91 USD |
+0.29
|
$7.79B 1.08B USD | $3.98M 552.76K USD | $20.55 2.86 USD | $20.99 2.92 USD | $7.79B 1.08B USD | 19.20 | $1.09 0.15 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.37 0.75 USD |
-1.83
|
$7.78B 1.08B USD | $22.85M 3.18M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.78B 1.08B USD | 179.00 | $0.03 0.004 USD | |
| Helios HLIO | $32.34 — |
+1.19
|
$1.08B — | $209.72K — | $32.06 — | $32.72 — | $1.08B — | 29.13 | $1.11 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.08 5.16 USD |
+0.65
|
$7.72B 1.07B USD | $1.81M 251.58K USD | $36.57 5.08 USD | $37.12 5.16 USD | $7.72B 1.07B USD | 18.63 | $1.99 0.28 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
-0.26
|
$7.68B 1.07B USD | $10.99M 1.53M USD | $7.73 1.07 USD | $7.88 1.1 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.07 5.02 USD |
-1.23
|
$7.54B 1.05B USD | $10.58M 1.47M USD | $35.33 4.91 USD | $37.63 5.23 USD | $7.54B 1.05B USD | 0 | -$0.85 -0.1 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.09 0.71 USD |
0
|
$7.52B 1.05B USD | $26.01M 3.62M USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.52B 1.05B USD | 28.27 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.74 1.49 USD |
-0.46
|
$7.5B 1.04B USD | $7.7M 1.07M USD | $10.67 1.48 USD | $10.8 1.5 USD | $7.5B 1.04B USD | 29.83 | $0.36 0.05 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.36 0.81 USD |
-2
|
$8.08B 1.03B USD | $9.38M 1.2M USD | $6.28 0.8 USD | $6.51 0.83 USD | $8.08B 1.03B USD | 9.93 | $0.64 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.38 7.7 USD |
-0.49
|
$7.4B 1.03B USD | $722.81K 100.5K USD | $55.2 7.68 USD | $55.64 7.74 USD | $7.4B 1.03B USD | 52.74 | $1.05 0.15 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.1 2.66 USD |
-0.42
|
$7.35B 1.02B USD | $13.79M 1.92M USD | $18.94 2.63 USD | $19.31 2.68 USD | $7.35B 1.02B USD | 31.31 | $0.61 0.08 USD | |
| Kornit Digital KRNT | $22.54 — |
+0.94
|
$1.02B — | $200.08K — | $22.37 — | $23.01 — | $1.02B — | 0 | -$0.18 — | |
| Savaria Corporation SIS.TO | $19.16 14.22 USD |
+0.52
|
$1.37B 1.02B USD | $18.65K 13.84K USD | $19.02 14.11 USD | $19.2 14.25 USD | $1.37B 1.02B USD | 27.76 | $0.69 0.51 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $332 10.55 USD |
+2.63
|
$31.89B 1.01B USD | $5.74M 182.47K USD | $322 10.23 USD | $333 10.58 USD | $31.89B 1.01B USD | 20.78 | $15.97 0.51 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.09 4.32 USD |
-1.36
|
$7.24B 1.01B USD | $2.67M 370.91K USD | $31 4.31 USD | $31.84 4.43 USD | $7.24B 1.01B USD | 30.48 | $1.02 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.44 2.42 USD |
-1.3
|
$7.21B 1B USD | $12.41M 1.73M USD | $17.32 2.41 USD | $17.71 2.46 USD | $7.21B 1B USD | 29.06 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.06 4.04 USD |
+1.79
|
$7.17B 996.43M USD | $4.1M 569.87K USD | $28.5 3.96 USD | $29.94 4.16 USD | $7.17B 996.43M USD | 0 | -$1.73 -0.2 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
-3.24
|
$7.15B 994.02M USD | $149M 20.72M USD | $3.88 0.54 USD | $4.01 0.56 USD | $7.15B 994.02M USD | 55.42 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.62 2.31 USD |
-0.84
|
$7.11B 988.62M USD | $4.63M 643.83K USD | $16.52 2.3 USD | $16.78 2.33 USD | $7.11B 988.62M USD | 14.08 | $1.18 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.56 2.86 USD |
-1.53
|
$7.07B 982.56M USD | $5.18M 720.69K USD | $20.5 2.85 USD | $20.96 2.91 USD | $7.07B 982.56M USD | 0 | -$0.07 -0.009 USD | |
| The Gorman-Rupp Company GRC | $37.21 — |
+0.87
|
$978.41M — | $33.7K — | $36.9 — | $37.69 — | $978.41M — | 22.01 | $1.69 — | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.8 8.87 USD |
+1.84
|
$6.97B 969.37M USD | $762.32K 106K USD | $62.58 8.7 USD | $64.48 8.97 USD | $6.97B 969.37M USD | 265.83 | $0.24 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.99 2.22 USD |
-0.44
|
$6.97B 968.77M USD | $2.56M 355.77K USD | $15.92 2.21 USD | $16.33 2.27 USD | $6.97B 968.77M USD | 17.38 | $0.92 0.13 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.04 1.54 USD |
+0.09
|
$6.88B 956.14M USD | $7.56M 1.05M USD | $10.97 1.53 USD | $11.15 1.55 USD | $6.88B 956.14M USD | 17.52 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.09 2.24 USD |
-1.59
|
$6.87B 954.77M USD | $8.93M 1.24M USD | $16.03 2.23 USD | $16.45 2.29 USD | $6.87B 954.77M USD | 43.48 | $0.37 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.47 1.18 USD |
-1.4
|
$6.82B 948.64M USD | $30.24M 4.21M USD | $8.45 1.17 USD | $8.75 1.22 USD | $6.82B 948.64M USD | 49.82 | $0.17 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-3.57
|
$6.82B 947.64M USD | $40.67M 5.65M USD | $7.01 0.97 USD | $7.33 1.02 USD | $6.82B 947.64M USD | 39.05 | $0.18 0.03 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.35 6.02 USD |
-3.4
|
$77.68B 939.78M USD | $576.9K 6.98K USD | $495.55 6 USD | $515.15 6.23 USD | $77.68B 939.78M USD | 44.52 | $11.17 0.14 USD | |
| Greatech Technology Berhad 0208.KL | $1.72 0.37 USD |
-1.71
|
$4.39B 934.51M USD | $1.99M 423.16K USD | $1.71 0.36 USD | $1.74 0.37 USD | $4.39B 934.51M USD | 28.66 | $0.06 0.01 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107.5 3.42 USD |
+1.42
|
$29.4B 934.04M USD | $3.17M 100.58K USD | $104.5 3.32 USD | $107.5 3.42 USD | $29.4B 934.04M USD | 17.73 | $6.06 0.19 USD | |
| Troax Group AB (publ) TROAX.ST | $159.4 15.56 USD |
+1.27
|
$9.54B 931.16M USD | $233.46K 22.79K USD | $157.4 15.36 USD | $161.2 15.74 USD | $9.54B 931.16M USD | 29.14 | $5.47 0.53 USD | |
| Chervon Holdings Limited 2285.HK | $14.18 1.81 USD |
+1.29
|
$7.25B 926.59M USD | $986.7K 126.16K USD | $14.02 1.79 USD | $14.4 1.84 USD | $7.25B 926.59M USD | 8.10 | $1.75 0.22 USD | |
| Thermon THR | $27.79 — |
+2.02
|
$919.53M — | $215.36K — | $27.57 — | $28.09 — | $919.53M — | 17.70 | $1.57 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-1.4
|
$6.57B 914.13M USD | $6.73M 936.05K USD | $21.1 2.93 USD | $21.52 2.99 USD | $6.57B 914.13M USD | 78.44 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.55B 910.77M USD | $23.08M 3.21M USD | $3.37 0.47 USD | $3.42 0.48 USD | $6.55B 910.77M USD | 33.79 | $0.1 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.5 2.71 USD |
+1.25
|
$6.37B 885.71M USD | $2.27M 316.06K USD | $19.18 2.67 USD | $19.67 2.73 USD | $6.37B 885.71M USD | 19.89 | $0.98 0.14 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-5.21
|
$878.24M — | $3.07M — | $0.2 — | $0.2099 — | $878.24M — | 0 | $0 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.29
|
$6.25B 869M USD | $11.86M 1.65M USD | $6.86 0.95 USD | $7.06 0.98 USD | $6.25B 869M USD | 49.21 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.43 2.7 USD |
+0.1
|
$6.22B 864.88M USD | $4.65M 647.07K USD | $19.25 2.68 USD | $19.78 2.75 USD | $6.22B 864.88M USD | 31.33 | $0.62 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.91 0.96 USD |
-8.11
|
$6.13B 852.91M USD | $110.94M 15.43M USD | $6.91 0.96 USD | $7.48 1.04 USD | $6.13B 852.91M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.91 2.49 USD |
+3.83
|
$6.11B 849.99M USD | $27.77M 3.86M USD | $17.26 2.4 USD | $18.36 2.55 USD | $6.11B 849.99M USD | 32.56 | $0.55 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.79 2.2 USD |
+4.57
|
$6.09B 846.83M USD | $62.35M 8.67M USD | $15.55 2.16 USD | $17.7 2.46 USD | $6.09B 846.83M USD | 0 | -$0.12 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6 0.83 USD |
-4.61
|
$6.04B 839.6M USD | $169.32M 23.54M USD | $5.96 0.83 USD | $6.29 0.87 USD | $6.04B 839.6M USD | 0 | -$0.05 -0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.75 2.05 USD |
-1.34
|
$6.01B 836.12M USD | $10.09M 1.4M USD | $14.7 2.04 USD | $14.93 2.08 USD | $6.01B 836.12M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.75 1.63 USD |
+0.51
|
$5.96B 829.19M USD | $9.79M 1.36M USD | $11.55 1.61 USD | $11.79 1.64 USD | $5.96B 829.19M USD | 19.91 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.49 0.35 USD |
+0.4
|
$5.96B 828.04M USD | $33.39M 4.64M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.96B 828.04M USD | 49.79 | $0.05 0.006 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.28 2.07 USD |
-2
|
$68.42B 827.78M USD | $4.9M 59.27K USD | $168.61 2.04 USD | $176.1 2.13 USD | $68.42B 827.78M USD | 27.44 | $6.24 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.2 6.56 USD |
+0.21
|
$5.9B 820.68M USD | $7.1M 986.65K USD | $46.52 6.47 USD | $49.22 6.84 USD | $5.9B 820.68M USD | 24.97 | $1.89 0.26 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.94 2.77 USD |
+3.42
|
$5.89B 819.16M USD | $28.7M 3.99M USD | $18.89 2.63 USD | $20.16 2.8 USD | $5.89B 819.16M USD | 0 | -$0.73 -0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.6 3.28 USD |
+0.21
|
$5.88B 817.58M USD | $883.72K 122.87K USD | $23.39 3.25 USD | $23.6 3.28 USD | $5.88B 817.58M USD | 26.81 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.41 1.73 USD |
-0.88
|
$5.87B 815.65M USD | $19.51M 2.71M USD | $12.38 1.72 USD | $12.73 1.77 USD | $5.87B 815.65M USD | 0 | -$0.52 -0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.08 1.54 USD |
+6.95
|
$5.86B 814.89M USD | $162.23M 22.56M USD | $10.24 1.42 USD | $11.9 1.65 USD | $5.86B 814.89M USD | 0 | -$0.54 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
+0.39
|
$5.82B 809.03M USD | $11.73M 1.63M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.19 1.56 USD |
-1.24
|
$5.82B 808.99M USD | $9.79M 1.36M USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.82B 808.99M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.24 1.56 USD |
-5.63
|
$5.81B 807.59M USD | $34.24M 4.76M USD | $11.18 1.55 USD | $11.79 1.64 USD | $5.81B 807.59M USD | 281.00 | $0.04 0.005 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.53
|
$805.14M — | $321K — | $0.32 — | $0.33 — | $805.14M — | 0 | -$0.06 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.99 2.5 USD |
-0.99
|
$5.78B 803.38M USD | $18.27M 2.54M USD | $17.93 2.49 USD | $18.59 2.58 USD | $5.78B 803.38M USD | 1799.00 | $0.01 0.001 USD | |
| Newag S.A. NWG.WA | $69.5 17.67 USD |
-1.97
|
$3.13B 794.93M USD | $10.63K 2.7K USD | $67.5 17.16 USD | $72 18.3 USD | $3.13B 794.93M USD | 19.46 | $3.57 0.91 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.21B 794M USD | $2.07M 264.16K USD | $4.27 0.55 USD | $4.38 0.56 USD | $6.21B 794M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.74 1.63 USD |
-0.93
|
$5.7B 793.03M USD | $6.29M 874.6K USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.7B 793.03M USD | 0 | $0 0 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.66 1.48 USD |
+0.09
|
$5.69B 790.51M USD | $20.55M 2.86M USD | $10.46 1.45 USD | $10.91 1.52 USD | $5.69B 790.51M USD | 31.35 | $0.34 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.48 3.68 USD |
-0.56
|
$5.66B 786.9M USD | $1.31M 182.81K USD | $26.35 3.66 USD | $26.87 3.74 USD | $5.66B 786.9M USD | 15.95 | $1.66 0.23 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.02 1.53 USD |
+0.18
|
$5.65B 784.94M USD | $10.64M 1.48M USD | $10.94 1.52 USD | $11.12 1.55 USD | $5.65B 784.94M USD | 23.95 | $0.46 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.77 2.19 USD |
+0.32
|
$5.64B 784.29M USD | $1.64M 228.41K USD | $15.64 2.17 USD | $15.85 2.2 USD | $5.64B 784.29M USD | 12.41 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.4 2.42 USD |
-1.3
|
$5.62B 781.99M USD | $3.12M 433.63K USD | $17.29 2.4 USD | $17.62 2.45 USD | $5.62B 781.99M USD | 17.57 | $0.99 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.97 0.83 USD |
0
|
$5.56B 772.83M USD | $12.45M 1.73M USD | $5.91 0.82 USD | $6.01 0.84 USD | $5.56B 772.83M USD | 10.66 | $0.56 0.08 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.8 0.95 USD |
-2.16
|
$5.55B 771.75M USD | $38.68M 5.38M USD | $6.77 0.94 USD | $6.92 0.96 USD | $5.55B 771.75M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.92 0.96 USD |
+0.29
|
$5.53B 768.58M USD | $6.05M 840.84K USD | $6.87 0.96 USD | $6.93 0.96 USD | $5.53B 768.58M USD | 14.72 | $0.47 0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.77 2.47 USD |
-1.39
|
$5.5B 764.82M USD | $18.44M 2.56M USD | $17.75 2.47 USD | $18.19 2.53 USD | $5.5B 764.82M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.13 1.69 USD |
-0.33
|
$5.42B 754.2M USD | $15.28M 2.12M USD | $11.95 1.66 USD | $12.32 1.71 USD | $5.42B 754.2M USD | 18.10 | $0.67 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.5 2.71 USD |
-0.15
|
$5.33B 741.46M USD | $17.5M 2.43M USD | $19.25 2.68 USD | $19.99 2.78 USD | $5.33B 741.46M USD | 65.00 | $0.3 0.04 USD | |
| BOJAY 002975.SZ | $33.58 4.67 USD |
+1.73
|
$5.32B 740.06M USD | $3.54M 492K USD | $32.53 4.52 USD | $33.87 4.71 USD | $5.32B 740.06M USD | 0 | -$0.06 -0.008 USD | |
| YUJING 002943.SZ | $25.93 3.61 USD |
+1.97
|
$5.31B 739M USD | $4.84M 672.61K USD | $25.21 3.51 USD | $26.26 3.65 USD | $5.31B 739M USD | 0 | -$2.35 -0.3 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.4 3.11 USD |
+0.95
|
$5.27B 732.55M USD | $4.73M 657.75K USD | $22.03 3.06 USD | $22.98 3.2 USD | $5.27B 732.55M USD | 373.33 | $0.06 0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.32 3.8 USD |
+2.9
|
$5.26B 732.03M USD | $3.06M 425.67K USD | $26.5 3.68 USD | $27.64 3.84 USD | $5.26B 732.03M USD | 210.15 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.39
|
$5.26B 730.91M USD | $21.07M 2.93M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.26B 730.91M USD | 0 | -$0.25 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.6 1.89 USD |
-0.73
|
$5.24B 729.16M USD | $3.49M 485.7K USD | $13.52 1.88 USD | $13.71 1.91 USD | $5.24B 729.16M USD | 34.87 | $0.39 0.05 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.1 3.63 USD |
-1.06
|
$5.24B 728.81M USD | $2.75M 382.07K USD | $25.88 3.6 USD | $26.42 3.67 USD | $5.24B 728.81M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
-0.42
|
$5.21B 723.75M USD | $3.83M 532.44K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.51 3.69 USD |
-3.88
|
$5.2B 722.44M USD | $7.24M 1.01M USD | $26.38 3.67 USD | $28.05 3.9 USD | $5.2B 722.44M USD | 48.20 | $0.55 0.08 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.45 1.87 USD |
+0.45
|
$5.18B 720.92M USD | $10.99M 1.53M USD | $13.33 1.85 USD | $13.9 1.93 USD | $5.18B 720.92M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.3 2.68 USD |
-1.63
|
$5.16B 717.54M USD | $8.53M 1.19M USD | $19.25 2.68 USD | $19.65 2.73 USD | $5.16B 717.54M USD | 91.90 | $0.21 0.03 USD | |
| HANDLER 300201.SZ | $5.1 0.71 USD |
+1.8
|
$5.15B 715.53M USD | $33.81M 4.7M USD | $5 0.7 USD | $5.23 0.73 USD | $5.15B 715.53M USD | 21.25 | $0.24 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.34 1.3 USD |
-0.21
|
$5.15B 715.49M USD | $12.08M 1.68M USD | $9.27 1.29 USD | $9.44 1.31 USD | $5.15B 715.49M USD | 71.84 | $0.13 0.02 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
-1.13
|
$650.84M 711.46M USD | $56.44K 61.7K USD | $25.9 28.31 USD | $26.75 29.24 USD | $650.84M 711.46M USD | 9.90 | $2.66 2.91 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.89 1.1 USD |
-0.38
|
$5.1B 709.65M USD | $5.19M 722.32K USD | $7.86 1.09 USD | $7.93 1.1 USD | $5.1B 709.65M USD | 6.21 | $1.27 0.18 USD | |
| Stabilus SE 0QUL.IL | $26.25 28.69 USD |
-0.76
|
$648.37M 708.76M USD | $15.11K 16.51K USD | $26.31 28.76 USD | $26.9 29.41 USD | $648.37M 708.76M USD | 5.68 | $4.62 5.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $243.5 7.74 USD |
+0.62
|
$22.15B 703.87M USD | $704.26K 22.38K USD | $240 7.63 USD | $245 7.78 USD | $22.15B 703.87M USD | 37.46 | $6.5 0.21 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.41 1.73 USD |
-0.32
|
$5.06B 703.72M USD | $7.67M 1.07M USD | $12.38 1.72 USD | $12.53 1.74 USD | $5.06B 703.72M USD | 413.66 | $0.03 0.004 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-0.18
|
$5.04B 700.72M USD | $14.02M 1.95M USD | $5.44 0.76 USD | $5.5 0.76 USD | $5.04B 700.72M USD | 45.66 | $0.12 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$22.01B 699.46M USD | $355.17K 11.29K USD | $142.5 4.53 USD | $146 4.64 USD | $22.01B 699.46M USD | 31.42 | $4.55 0.14 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.63 1.2 USD |
+3.48
|
$5.02B 697.8M USD | $29.05M 4.04M USD | $8.28 1.15 USD | $8.88 1.23 USD | $5.02B 697.8M USD | 0 | -$0.52 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.46 6.74 USD |
+0.62
|
$5.01B 696.99M USD | $2.63M 366.38K USD | $47.64 6.62 USD | $48.95 6.81 USD | $5.01B 696.99M USD | 47.50 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.19 1.42 USD |
-1.07
|
$4.99B 694.41M USD | $22.6M 3.14M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.99B 694.41M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.22 4.06 USD |
-0.31
|
$4.95B 687.63M USD | $6.15M 855.16K USD | $29.02 4.04 USD | $30.2 4.2 USD | $4.95B 687.63M USD | 0 | -$6.51 -0.9 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.04 1.26 USD |
-0.88
|
$4.94B 687.07M USD | $14.78M 2.06M USD | $9 1.25 USD | $9.19 1.28 USD | $4.94B 687.07M USD | 180.80 | $0.05 0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.06 1.68 USD |
-1.15
|
$4.93B 685.69M USD | $10.3M 1.43M USD | $12.03 1.67 USD | $12.25 1.7 USD | $4.93B 685.69M USD | 67.00 | $0.18 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.09 0.43 USD |
-2.52
|
$4.93B 684.87M USD | $28.49M 3.96M USD | $3.07 0.43 USD | $3.21 0.45 USD | $4.93B 684.87M USD | 0 | -$0.19 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||