صفحة النتائج 4 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.65 4.68 USD |
-1.75
|
$6.48B 900.41M USD | $736.84K 102.45K USD | $33.56 4.67 USD | $34.6 4.81 USD | $6.48B 900.41M USD | 30.87 | $1.09 0.15 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.39 3.39 USD |
-0.77
|
$6.42B 892.1M USD | $11.03M 1.53M USD | $24.23 3.37 USD | $24.89 3.46 USD | $6.42B 892.1M USD | 71.73 | $0.34 0.05 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.15 30.77 USD |
+0.18
|
$805.98M 881.04M USD | $328 358.55 USD | $28.15 30.77 USD | $28.15 30.77 USD | $805.98M 881.04M USD | 16.36 | $1.72 1.88 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.45 2.15 USD |
-4.98
|
$6.28B 873.29M USD | $30.97M 4.31M USD | $15.31 2.13 USD | $16 2.22 USD | $6.28B 873.29M USD | 515.00 | $0.03 0.004 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.28 4.21 USD |
-2.16
|
$6.25B 868.5M USD | $2.73M 380.22K USD | $29.85 4.15 USD | $31.2 4.34 USD | $6.25B 868.5M USD | 104.41 | $0.29 0.04 USD | |
| The Gorman-Rupp Company GRC | $33.12 — |
+1.6
|
$868.11M — | $74.67K — | $32.6 — | $33.25 — | $868.11M — | 23.82 | $1.39 — | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.98 0.83 USD |
-3.39
|
$6.18B 859.3M USD | $10.45M 1.45M USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.18B 859.3M USD | 66.44 | $0.09 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.87 2.62 USD |
-1.31
|
$6.14B 853.91M USD | $3.78M 526.04K USD | $18.8 2.61 USD | $19.2 2.67 USD | $6.14B 853.91M USD | 17.00 | $1.11 0.15 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.81 2.06 USD |
+3.42
|
$6.11B 849.48M USD | $27.7M 3.85M USD | $14.18 1.97 USD | $14.89 2.07 USD | $6.11B 849.48M USD | 56.96 | $0.26 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.56 2.02 USD |
-0.95
|
$5.99B 833.4M USD | $4.94M 686.87K USD | $14.41 2 USD | $14.82 2.06 USD | $5.99B 833.4M USD | 33.86 | $0.43 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $105 3.34 USD |
+9.6
|
$26.15B 830.8M USD | $74.33M 2.36M USD | $96 3.05 USD | $105 3.34 USD | $26.15B 830.8M USD | 35.59 | $2.95 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
0
|
$5.93B 824.47M USD | $10.59M 1.47M USD | $11.02 1.53 USD | $11.33 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.05 0.42 USD |
-1.61
|
$5.86B 815.13M USD | $29.51M 4.1M USD | $3.02 0.42 USD | $3.09 0.43 USD | $5.86B 815.13M USD | 23.46 | $0.13 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.48 0.9 USD |
-1.07
|
$5.86B 814.81M USD | $17.24M 2.4M USD | $6.44 0.9 USD | $6.71 0.93 USD | $5.86B 814.81M USD | 58.90 | $0.11 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-0.22
|
$5.85B 813.54M USD | $6.43M 894.15K USD | $4.46 0.62 USD | $4.48 0.62 USD | $5.85B 813.54M USD | 63.57 | $0.07 0.009 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.45 1.04 USD |
-2.1
|
$5.81B 807.15M USD | $8.37M 1.16M USD | $7.37 1.02 USD | $7.66 1.07 USD | $5.81B 807.15M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.25 0.45 USD |
-2.69
|
$5.79B 805.63M USD | $94.37M 13.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $5.79B 805.63M USD | 36.11 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.18 1 USD |
+1.84
|
$5.73B 797.29M USD | $79.71M 11.08M USD | $6.95 0.97 USD | $7.45 1.04 USD | $5.73B 797.29M USD | 55.23 | $0.13 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-1.57
|
$5.72B 794.87M USD | $1.85M 256.71K USD | $17.4 2.42 USD | $17.79 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Xometry XMTR | $16.21 — |
-0.12
|
$791.04M — | $504.6K — | $15.81 — | $16.24 — | $791.04M — | 0 | -$1.37 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.33 5.82 USD |
-2.56
|
$715.48M 782.11M USD | $3.11K 3.4K USD | $5.33 5.82 USD | $5.33 5.82 USD | $715.48M 782.11M USD | 6.82 | $0.78 0.85 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
0
|
$5.55B 771.91M USD | $13.82M 1.92M USD | $6.87 0.96 USD | $7.11 0.99 USD | $5.55B 771.91M USD | 16.54 | $0.42 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.04 1.81 USD |
-0.76
|
$5.54B 770.27M USD | $5.15M 715.66K USD | $12.85 1.79 USD | $13.07 1.82 USD | $5.54B 770.27M USD | 52.15 | $0.25 0.03 USD | |
| medmix AG MEDX.SW | $16.6 18.89 USD |
+1.47
|
$676.98M 770.26M USD | $4.41K 5.02K USD | $16.5 18.77 USD | $16.5 18.77 USD | $676.98M 770.26M USD | 1660.00 | $0.01 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.92 3.05 USD |
-0.77
|
$5.53B 768.59M USD | $1.97M 273.33K USD | $22.09 3.07 USD | $22.16 3.08 USD | $5.53B 768.59M USD | 42.15 | $0.52 0.07 USD | |
| Harbin Electric Company Limited 1133.HK | $2.68 0.34 USD |
-4.29
|
$5.99B 766.31M USD | $1.84M 235.78K USD | $2.68 0.34 USD | $2.8 0.36 USD | $5.99B 766.31M USD | 7.88 | $0.34 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.72 0.38 USD |
-1.45
|
$5.44B 756.42M USD | $29.98M 4.17M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.44B 756.42M USD | 68.00 | $0.04 0.005 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-1.01
|
$5.41B 752.13M USD | $824.44K 114.63K USD | $21.46 2.98 USD | $21.81 3.03 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.07 4.46 USD |
-0.47
|
$5.4B 751.27M USD | $1.11M 153.77K USD | $31.68 4.4 USD | $32.58 4.53 USD | $5.4B 751.27M USD | 34.11 | $0.94 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.44 5.95 USD |
+0.74
|
$686.24M 750.15M USD | $139.08K 152.04K USD | $5.41 5.91 USD | $5.5 6.01 USD | $686.24M 750.15M USD | 7.25 | $0.75 0.82 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.17 1.83 USD |
-1.79
|
$5.37B 746.7M USD | $9.79M 1.36M USD | $12.96 1.8 USD | $13.4 1.86 USD | $5.37B 746.7M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.16 1.27 USD |
-4.08
|
$5.33B 740.65M USD | $8.98M 1.25M USD | $9.04 1.26 USD | $9.53 1.33 USD | $5.33B 740.65M USD | 0 | -$0.23 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.39 1.44 USD |
-1.24
|
$5.32B 740.06M USD | $9M 1.25M USD | $10.38 1.44 USD | $10.56 1.47 USD | $5.32B 740.06M USD | 24.73 | $0.42 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.06 0.84 USD |
-1.94
|
$5.27B 732.2M USD | $8.3M 1.15M USD | $6 0.83 USD | $6.21 0.86 USD | $5.27B 732.2M USD | 46.61 | $0.13 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.27B 732.08M USD | $1.62M 225.41K USD | $37.91 5.27 USD | $39.2 5.45 USD | $5.27B 732.08M USD | 48.08 | $0.79 0.11 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.81 0.62 USD |
-3.61
|
$5.72B 731.66M USD | $1.29M 164.56K USD | $4.76 0.61 USD | $5.13 0.66 USD | $5.72B 731.66M USD | 6.50 | $0.74 0.09 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.79 1.02 USD |
-0.83
|
$3.41B 724.48M USD | $1.09M 232.11K USD | $4.72 1 USD | $4.83 1.03 USD | $3.41B 724.48M USD | 39.91 | $0.12 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.09 0.71 USD |
-1.55
|
$5.21B 723.78M USD | $8.1M 1.13M USD | $5.07 0.7 USD | $5.17 0.72 USD | $5.21B 723.78M USD | 20.35 | $0.25 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.17 3.64 USD |
-2.31
|
$5.2B 723.01M USD | $2.99M 415.95K USD | $26.03 3.62 USD | $26.8 3.73 USD | $5.2B 723.01M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
-0.34
|
$5.16B 717.43M USD | $4.74M 659.32K USD | $5.76 0.8 USD | $5.87 0.82 USD | $5.16B 717.43M USD | 116.40 | $0.05 0.006 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.11 0.53 USD |
-5.52
|
$5.61B 717.01M USD | $13.96M 1.78M USD | $4.03 0.52 USD | $4.35 0.56 USD | $5.61B 717.01M USD | 12.08 | $0.34 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.26 — |
-1.86
|
$715.54M — | $141.16K — | $0.26 — | $0.27 — | $715.54M — | 26.39 | $0.01 — | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.26 3.1 USD |
-0.85
|
$5.11B 710.74M USD | $989.19K 137.54K USD | $22 3.06 USD | $22.66 3.15 USD | $5.11B 710.74M USD | 42.80 | $0.52 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.48 0.9 USD |
-2.26
|
$5.1B 709.81M USD | $26.17M 3.64M USD | $6.44 0.9 USD | $6.73 0.94 USD | $5.1B 709.81M USD | 16.61 | $0.39 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.05 0.84 USD |
+0.67
|
$5.1B 708.53M USD | $16.13M 2.24M USD | $6.01 0.84 USD | $6.18 0.86 USD | $5.1B 708.53M USD | 14.40 | $0.42 0.06 USD | |
| Kornit Digital KRNT | $14.83 — |
-2.18
|
$707.91M — | $206.81K — | $14.81 — | $15.18 — | $707.91M — | 0 | -$1.21 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.53 1.33 USD |
-0.1
|
$5.08B 706.71M USD | $2.72M 377.93K USD | $9.46 1.32 USD | $9.57 1.33 USD | $5.08B 706.71M USD | 18.68 | $0.51 0.07 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $56.83 7.9 USD |
-2.44
|
$5.08B 705.8M USD | $291.46K 40.53K USD | $56.68 7.88 USD | $58.1 8.08 USD | $5.08B 705.8M USD | 61.10 | $0.93 0.13 USD | |
| C Sun Mfg Ltd. 2467.TW | $147.5 4.69 USD |
+2.43
|
$22.09B 701.82M USD | $8.32M 264.26K USD | $141.5 4.5 USD | $148.5 4.72 USD | $22.09B 701.82M USD | 42.87 | $3.44 0.11 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.14 1.83 USD |
-1.28
|
$5.04B 700.1M USD | $2.86M 397.33K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.04B 700.1M USD | 14.43 | $0.91 0.13 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-2
|
$4.94B 686.68M USD | $9.76M 1.36M USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.94B 686.68M USD | 35.86 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.92 1.24 USD |
-0.89
|
$4.9B 681.86M USD | $12.98M 1.8M USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.9B 681.86M USD | 55.75 | $0.16 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.42 2.14 USD |
-1.15
|
$4.9B 681.79M USD | $20.59M 2.86M USD | $15.12 2.1 USD | $16 2.22 USD | $4.9B 681.79M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.35 2.13 USD |
-0.45
|
$4.9B 680.86M USD | $1.66M 231.1K USD | $15.23 2.12 USD | $15.54 2.16 USD | $4.9B 680.86M USD | 16.32 | $0.94 0.13 USD | |
| Omega Flex OFLX | $67.17 — |
+1.63
|
$678.03M — | $15.01K — | $65.75 — | $67.56 — | $678.03M — | 35.16 | $1.91 — | |
| GFC. LTD. 4506.TWO | $120 3.81 USD |
-1.23
|
$21.24B 674.95M USD | $195.72K 6.22K USD | $119.5 3.8 USD | $122 3.88 USD | $21.24B 674.95M USD | 23.62 | $5.08 0.16 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.1 4.46 USD |
-2.43
|
$4.85B 674.72M USD | $2.88M 401.04K USD | $32.01 4.45 USD | $32.74 4.55 USD | $4.85B 674.72M USD | 65.51 | $0.49 0.07 USD | |
| Rieter Holding AG RIEN.SW | $131.8 149.96 USD |
-0.75
|
$592.02M 673.59M USD | $3.02K 3.43K USD | $130.6 148.59 USD | $132.2 150.42 USD | $592.02M 673.59M USD | 7.99 | $16.48 18.75 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
-0.11
|
$4.8B 667.81M USD | $4.56M 633.59K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.54 2.44 USD |
-0.62
|
$4.79B 666.25M USD | $9.27M 1.29M USD | $17.21 2.39 USD | $18.2 2.53 USD | $4.79B 666.25M USD | 26.57 | $0.66 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.36 0.47 USD |
-0.88
|
$4.78B 664.11M USD | $8.31M 1.16M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.78B 664.11M USD | 56.00 | $0.06 0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.82 0.95 USD |
-1.3
|
$4.75B 660M USD | $12.17M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.75B 660M USD | 12.62 | $0.54 0.08 USD | |
| Piovan S.p.A. PVN.MI | $11.8 12.9 USD |
+0.43
|
$603.28M 659.47M USD | $1.73K 1.89K USD | $11.7 12.79 USD | $11.8 12.9 USD | $603.28M 659.47M USD | 12.29 | $0.96 1.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.82 1.92 USD |
-0.22
|
$4.69B 651.5M USD | $7.53M 1.05M USD | $13.71 1.91 USD | $14.11 1.96 USD | $4.69B 651.5M USD | 20.93 | $0.66 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.19 1.69 USD |
-1.3
|
$4.68B 651.22M USD | $2.24M 311.98K USD | $12.14 1.69 USD | $12.35 1.72 USD | $4.68B 651.22M USD | 38.09 | $0.32 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.9 4.57 USD |
-1.41
|
$4.67B 649.72M USD | $2.12M 295.11K USD | $32.8 4.56 USD | $33.37 4.64 USD | $4.67B 649.72M USD | 23.33 | $1.41 0.2 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.07 0.57 USD |
-3.33
|
$4.63B 644.38M USD | $12.91M 1.79M USD | $4.06 0.56 USD | $4.19 0.58 USD | $4.63B 644.38M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.19 4.61 USD |
+1
|
$4.61B 641.19M USD | $2.96M 411.04K USD | $32.47 4.51 USD | $33.58 4.67 USD | $4.61B 641.19M USD | 0 | -$0.25 -0.03 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $228 7.24 USD |
+2.47
|
$20.14B 640M USD | $1.57M 49.89K USD | $222 7.05 USD | $230.5 7.32 USD | $20.14B 640M USD | 64.95 | $3.51 0.11 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $337.45 4.08 USD |
+2.82
|
$52.75B 638.16M USD | $454.59K 5.5K USD | $327.95 3.97 USD | $344.75 4.17 USD | $52.75B 638.16M USD | 45.84 | $7.36 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.9 0.96 USD |
-1.85
|
$4.56B 634.43M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.09 0.99 USD | $4.56B 634.43M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.85 0.81 USD |
-2.98
|
$4.52B 628.44M USD | $14.27M 1.98M USD | $5.83 0.81 USD | $6.02 0.84 USD | $4.52B 628.44M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.5 1.32 USD |
-2.86
|
$4.5B 626.37M USD | $10.57M 1.47M USD | $9.42 1.31 USD | $9.75 1.36 USD | $4.5B 626.37M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.08 0.71 USD |
-2.12
|
$4.5B 626.15M USD | $24.85M 3.45M USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.5B 626.15M USD | 56.44 | $0.09 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.14 0.99 USD |
-1.79
|
$4.49B 623.94M USD | $4.85M 674.29K USD | $7.1 0.99 USD | $7.31 1.02 USD | $4.49B 623.94M USD | 39.66 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.72 0.8 USD |
-2.05
|
$4.46B 620.55M USD | $6.75M 938.58K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.46B 620.55M USD | 0 | -$0.12 -0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-2.18
|
$4.46B 620.16M USD | $7.95M 1.11M USD | $7.16 1 USD | $7.39 1.03 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.48 1.18 USD |
-1.74
|
$4.42B 615.22M USD | $1.9M 264.74K USD | $8.45 1.17 USD | $8.64 1.2 USD | $4.42B 615.22M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.85 0.26 USD |
-1.07
|
$4.42B 615.21M USD | $53.81M 7.48M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.42B 615.21M USD | 37.00 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.17 1.14 USD |
+3.42
|
$4.42B 614.73M USD | $91.53M 12.73M USD | $7.63 1.06 USD | $8.2 1.14 USD | $4.42B 614.73M USD | 81.70 | $0.1 0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.32 1.3 USD |
-2.1
|
$4.39B 610.1M USD | $4.89M 680.06K USD | $9.28 1.29 USD | $9.49 1.32 USD | $4.39B 610.1M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.68 2.04 USD |
-1.81
|
$4.39B 610.04M USD | $3.92M 545.29K USD | $14.53 2.02 USD | $14.92 2.07 USD | $4.39B 610.04M USD | 18.12 | $0.81 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.71 0.93 USD |
-2.19
|
$4.38B 608.54M USD | $5.29M 736.15K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.38B 608.54M USD | 14.27 | $0.47 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.33 0.3 USD |
-3.72
|
$4.74B 606.3M USD | $716K 91.55K USD | $2.32 0.3 USD | $2.4 0.31 USD | $4.74B 606.3M USD | 0 | -$0.09 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$605.68M — | $537.8K — | $0.33 — | $0.33 — | $605.68M — | 33.00 | $0.01 — | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.25 1.56 USD |
+0.36
|
$4.34B 603M USD | $9.2M 1.28M USD | $11.03 1.53 USD | $11.34 1.58 USD | $4.34B 603M USD | 0 | -$0.34 -0.04 USD | |
| WashTec AG 0GJK.IL | $39.75 43.45 USD |
-1.12
|
$543.3M 593.9M USD | $405K 442.72K USD | $0 0 USD | $0 0 USD | $543.3M 593.9M USD | 23.24 | $1.71 1.87 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $90.1 2.86 USD |
-1.85
|
$18.62B 591.54M USD | $5.35M 169.85K USD | $89.3 2.84 USD | $92.4 2.94 USD | $18.62B 591.54M USD | 20.95 | $4.3 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.49 1.74 USD |
-2.65
|
$4.23B 587.75M USD | $7.65M 1.06M USD | $12.47 1.73 USD | $13.02 1.81 USD | $4.23B 587.75M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.63 1.2 USD |
-2.49
|
$4.21B 585.46M USD | $6.28M 873.73K USD | $8.58 1.19 USD | $8.86 1.23 USD | $4.21B 585.46M USD | 123.28 | $0.07 0.009 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.26 2.4 USD |
-2.38
|
$4.16B 578.81M USD | $2.4M 333.78K USD | $17.16 2.39 USD | $17.78 2.47 USD | $4.16B 578.81M USD | 16.43 | $1.05 0.15 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.53 1.88 USD |
-2.45
|
$4.14B 575.8M USD | $11.7M 1.63M USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.14B 575.8M USD | 0 | -$0.54 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-2.96
|
$4.14B 575.54M USD | $8.65M 1.2M USD | $4.57 0.64 USD | $4.72 0.66 USD | $4.14B 575.54M USD | 459.00 | $0.01 0.001 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.45 1.31 USD |
+5.94
|
$4.12B 572.96M USD | $28.47M 3.96M USD | $8.86 1.23 USD | $9.81 1.36 USD | $4.12B 572.96M USD | 37.79 | $0.25 0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.91 0.54 USD |
-1.26
|
$4.07B 565.91M USD | $10.49M 1.46M USD | $3.86 0.54 USD | $3.96 0.55 USD | $4.07B 565.91M USD | 19.55 | $0.2 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.44 5.48 USD |
+0.31
|
$4.06B 564.61M USD | $408.6K 56.81K USD | $38.83 5.4 USD | $39.56 5.5 USD | $4.06B 564.61M USD | 59.75 | $0.66 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.55 1.47 USD |
-1.86
|
$4.04B 562.08M USD | $2.01M 279.36K USD | $10.5 1.46 USD | $10.7 1.49 USD | $4.04B 562.08M USD | 31.02 | $0.34 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.07 1.26 USD |
+0.33
|
$4.04B 561.89M USD | $5.48M 762.06K USD | $8.97 1.25 USD | $9.19 1.28 USD | $4.04B 561.89M USD | 19.71 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
-2.36
|
$4.04B 561.26M USD | $8.73M 1.21M USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.04B 561.26M USD | 17.50 | $0.26 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.53 2.72 USD |
-2.64
|
$4.03B 560.73M USD | $3.12M 434.01K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.03B 560.73M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||