صفحة النتائج 7 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.76
|
$6.76B 214.94M USD | $65.08K 2.07K USD | $91.5 2.91 USD | $92.6 2.94 USD | $6.76B 214.94M USD | 13.16 | $6.98 0.22 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+2.49
|
$195.49M 213.7M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $195.49M 213.7M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.28
|
$195.1M 213.27M USD | $6.25M 6.83M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $195.1M 213.27M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
-0.56
|
$193.96M 212.03M USD | $2.85K 3.12K USD | $17.75 19.4 USD | $18 19.68 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
+0.59
|
$6.54B 207.69M USD | $822.84K 26.15K USD | $25.1 0.8 USD | $25.65 0.82 USD | $6.54B 207.69M USD | 0 | -$3.03 -0.09 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+0.33
|
$312.12M 206.58M USD | $299.85K 198.46K USD | $2.98 1.97 USD | $3.06 2.03 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.6 1.86 USD |
+1.91
|
$6.49B 206.2M USD | $1.38M 43.7K USD | $58.5 1.86 USD | $61 1.94 USD | $6.49B 206.2M USD | 30.36 | $1.93 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
+0.61
|
$6.47B 205.71M USD | $148.28K 4.71K USD | $165 5.24 USD | $167.5 5.32 USD | $6.47B 205.71M USD | 26.47 | $6.27 0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.04 0.7 USD |
-0.79
|
$1.47B 203.81M USD | $15.24M 2.12M USD | $5 0.7 USD | $5.29 0.74 USD | $1.47B 203.81M USD | 0 | -$0.58 -0.08 USD | |
| Aumann AG AAG.DE | $12.88 14.08 USD |
+0.62
|
$184.77M 201.97M USD | $18.4K 20.11K USD | $12.52 13.69 USD | $13 14.21 USD | $184.77M 201.97M USD | 8.76 | $1.47 1.61 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $6.71K 7.63K USD | $11.8 13.43 USD | $12 13.65 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Sabaf S.p.A. SAB.MI | $14.5 15.85 USD |
-0.68
|
$180.49M 197.3M USD | $3.24K 3.55K USD | $14.4 15.74 USD | $14.6 15.96 USD | $180.49M 197.3M USD | 27.88 | $0.52 0.57 USD | |
| C TRANSMISSION 0658.HK | $0.93 0.12 USD |
+3.33
|
$1.52B 194.46M USD | $565K 72.24K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.52B 194.46M USD | 0 | -$4.37 -0.5 USD | |
| QHHD 600243.SS | $3.13 0.44 USD |
+1.29
|
$1.37B 190.99M USD | $9.24M 1.28M USD | $3.08 0.43 USD | $3.17 0.44 USD | $1.37B 190.99M USD | 0 | -$0.18 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $76.9 2.42 USD |
-0.26
|
$5.93B 186.23M USD | $59.64K 1.87K USD | $76.25 2.39 USD | $77.3 2.43 USD | $5.93B 186.23M USD | 0 | -$4.93 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.35 1.64 USD |
+1.78
|
$15.19B 183.74M USD | $536.83K 6.49K USD | $131.7 1.59 USD | $137 1.66 USD | $15.19B 183.74M USD | 15.52 | $8.72 0.11 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.14 USD |
0
|
$161.01M 176.01M USD | $69.15K 75.59K USD | $1.03 1.13 USD | $1.05 1.15 USD | $161.01M 176.01M USD | 0 | -$0.62 -0.6 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.44
|
$159.57M 174.43M USD | $33.63K 36.77K USD | $21.1 23.07 USD | $24.2 26.45 USD | $159.57M 174.43M USD | 21.79 | $1.06 1.16 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30 0.95 USD |
-0.17
|
$5.45B 173.28M USD | $264.21K 8.4K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.45B 173.28M USD | 62.50 | $0.48 0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.17 1.14 USD |
+0.86
|
$1.24B 172.6M USD | $2.04M 284.12K USD | $8.06 1.12 USD | $8.22 1.14 USD | $1.24B 172.6M USD | 204.25 | $0.04 0.005 USD | |
| Fittech Co., Ltd. 6706.TW | $66.6 2.12 USD |
-1.62
|
$5.32B 169.02M USD | $617.1K 19.61K USD | $66.3 2.11 USD | $68.2 2.17 USD | $5.32B 169.02M USD | 0 | -$3.46 -0.1 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+1.24
|
$5.27B 167.49M USD | $4.22M 134.09K USD | $47.6 1.51 USD | $49 1.56 USD | $5.27B 167.49M USD | 47.37 | $1.03 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.1 1.91 USD |
+5.44
|
$5.26B 167.19M USD | $16.33M 518.77K USD | $57 1.81 USD | $61.1 1.94 USD | $5.26B 167.19M USD | 0 | -$0.24 -0.007 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.8 1.42 USD |
-1.86
|
$5.15B 163.63M USD | $614.99K 19.54K USD | $44.75 1.42 USD | $45.95 1.46 USD | $5.15B 163.63M USD | 13.41 | $3.34 0.11 USD | |
| Genetec Technology Berhad 0104.KL | $0.9699 0.21 USD |
-1.53
|
$764.7M 162.6M USD | $5.75M 1.22M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $764.7M 162.6M USD | 10.72 | $0.09 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.9 3.02 USD |
-0.11
|
$5.08B 161.52M USD | $60.38K 1.92K USD | $93.9 2.98 USD | $96.1 3.05 USD | $5.08B 161.52M USD | 11.92 | $7.96 0.25 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.65 12.74 USD |
0
|
$141.62M 154.81M USD | $4.07K 4.45K USD | $11.5 12.57 USD | $11.65 12.74 USD | $141.62M 154.81M USD | 10.30 | $1.13 1.24 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Amaero Ltd 3DA.AX | $0.33 0.22 USD |
+6.45
|
$227.8M 150.77M USD | $1.41M 935.37K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $227.8M 150.77M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-0.85
|
$1.1B 140.2M USD | $40K 5.11K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.1B 140.2M USD | 193.33 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.15 0.8 USD |
-1.18
|
$4.03B 128.12M USD | $496.95K 15.79K USD | $25.15 0.8 USD | $25.75 0.82 USD | $4.03B 128.12M USD | 22.06 | $1.14 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.9 1.78 USD |
+0.72
|
$3.97B 126.01M USD | $1.98M 62.94K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.97B 126.01M USD | 70.75 | $0.79 0.03 USD | |
| Babcock & Wilcox Enterprises BW | $1.26 — |
-6.67
|
$123.99M — | $4.24M — | $1.22 — | $1.45 — | $123.99M — | 0 | -$0.88 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.1 0.43 USD |
-2.52
|
$875.32M 121.71M USD | $16.75M 2.33M USD | $3.08 0.43 USD | $3.18 0.44 USD | $875.32M 121.71M USD | 0 | -$1.57 -0.2 USD | |
| Amaero AMROF | $0.16 — |
-13.51
|
$120.12M — | $13.1K — | $0.16 — | $0.2099 — | $120.12M — | 0 | -$0.03 — | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.9 2.09 USD |
-2.37
|
$3.71B 117.86M USD | $129.29K 4.11K USD | $65.7 2.09 USD | $67.7 2.15 USD | $3.71B 117.86M USD | 16.94 | $3.89 0.12 USD | |
| Taylor Devices TAYD | $36.61 — |
+2.06
|
$114.84M — | $6.37K — | $35.56 — | $36.92 — | $114.84M — | 14.64 | $2.5 — | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
+1.44
|
$889.05M 113.68M USD | $52K 6.65K USD | $1.39 0.18 USD | $1.41 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46 1.44 USD |
+0.79
|
$3.55B 111.6M USD | $1.34M 42K USD | $45.4 1.43 USD | $46.92 1.47 USD | $3.55B 111.6M USD | 0 | -$1.12 -0.03 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
+0.94
|
$96.42M 105.4M USD | $3.42K 3.74K USD | $15.85 17.33 USD | $16.2 17.71 USD | $96.42M 105.4M USD | 6.76 | $2.38 2.6 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.7 2.98 USD |
-3
|
$3.31B 105.31M USD | $307.69K 9.78K USD | $92.8 2.95 USD | $96.6 3.07 USD | $3.31B 105.31M USD | 17.74 | $5.28 0.17 USD | |
| Twin Disc, Incorporated TWIN | $7.4 — |
+0.68
|
$104.69M — | $48.3K — | $7.34 — | $7.44 — | $104.69M — | 25.51 | $0.29 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.03 0.22 USD |
+0.98
|
$479.41M 101.94M USD | $56K 11.91K USD | $1.03 0.22 USD | $1.04 0.22 USD | $479.41M 101.94M USD | 0 | -$0.06 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.56M USD | $26.56K 2.55K USD | $10.05 0.96 USD | $10.4 1 USD | $1.03B 98.56M USD | 12.84 | $0.79 0.08 USD | |
| Ocean Power OPTT | $0.54 — |
+6.01
|
$93.84M — | $2.99M — | $0.52 — | $0.55 — | $93.84M — | 0 | -$0.25 — | |
| Taiwan Benefit Company 3379.TWO | $76.6 2.43 USD |
-0.78
|
$2.94B 93.32M USD | $26.88M 854.15K USD | $76.3 2.42 USD | $79.3 2.52 USD | $2.94B 93.32M USD | 44.79 | $1.71 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.76 1.09 USD |
-2.22
|
$146.39M 90.34M USD | $10.33K 6.38K USD | $1.76 1.09 USD | $1.77 1.09 USD | $146.39M 90.34M USD | 17.60 | $0.1 0.06 USD | |
| Hurco Companies HURC | $13.9 — |
-2.25
|
$90.13M — | $38.43K — | $13.4 — | $14.61 — | $90.13M — | 0 | -$2.98 — | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.71
|
$82.04M 89.68M USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.85 3.12 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Lida Holdings Limited 4552.TW | $24.15 0.77 USD |
-0.41
|
$2.81B 89.38M USD | $60.46K 1.92K USD | $24 0.76 USD | $24.15 0.77 USD | $2.81B 89.38M USD | 15.48 | $1.56 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.7 2.18 USD |
-0.87
|
$2.73B 86.86M USD | $808.52K 25.69K USD | $68.7 2.18 USD | $70.7 2.25 USD | $2.73B 86.86M USD | 12.96 | $5.3 0.17 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
-1.13
|
$2.64B 83.92M USD | $136.33K 4.33K USD | $30.55 0.97 USD | $31.25 0.99 USD | $2.64B 83.92M USD | 15.58 | $1.96 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
+0.63
|
$2.61B 83.06M USD | $171.9K 5.46K USD | $15.65 0.5 USD | $16 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.2 0.42 USD |
+0.76
|
$2.53B 80.25M USD | $1.29M 41.06K USD | $13.1 0.42 USD | $13.7 0.44 USD | $2.53B 80.25M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.55 0.68 USD |
+0.47
|
$2.46B 78.31M USD | $259.17K 8.24K USD | $21.45 0.68 USD | $21.85 0.69 USD | $2.46B 78.31M USD | 0 | -$0.91 -0.02 USD | |
| HAINA INTEL 1645.HK | $1.08 0.14 USD |
0
|
$609.09M 77.88M USD | $416K 53.19K USD | $1.07 0.14 USD | $1.09 0.14 USD | $609.09M 77.88M USD | 0 | -$0.07 -0.008 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40 1.27 USD |
-0.74
|
$2.43B 77.36M USD | $150.09K 4.77K USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.43B 77.36M USD | 0 | -$2 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.2 0.41 USD |
-0.12
|
$750.1M 73.22M USD | $138.54K 13.52K USD | $4.14 0.4 USD | $4.23 0.41 USD | $750.1M 73.22M USD | 0 | -$0.32 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $50.76K 37.67K USD | $0.5 0.37 USD | $0.51 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.34
|
$62.66M 68.49M USD | $5.43K 5.94K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites TPIC | $1.3 — |
+2.36
|
$63.24M — | $778.44K — | $1.25 — | $1.39 — | $63.24M — | 0 | -$4.15 — | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.35
|
$56.05M 61.27M USD | $15.22K 16.64K USD | $1.35 1.48 USD | $1.36 1.49 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.3 1.85 USD |
+0.87
|
$1.89B 59.95M USD | $57.02K 1.81K USD | $57.3 1.82 USD | $59 1.87 USD | $1.89B 59.95M USD | 0 | -$0.1 -0.003 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.04 0.72 USD |
-0.17
|
$1.82B 57.31M USD | $154.3K 4.85K USD | $22.76 0.71 USD | $23.34 0.73 USD | $1.82B 57.31M USD | 0 | -$0.83 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.15 0.54 USD |
-0.29
|
$1.8B 57.12M USD | $124.28K 3.95K USD | $17 0.54 USD | $17.3 0.55 USD | $1.8B 57.12M USD | 0 | -$0.73 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76M 56.96M USD | $309K 231.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.85 1.04 USD |
+0.31
|
$1.78B 56.52M USD | $58.38K 1.85K USD | $32.45 1.03 USD | $32.8 1.04 USD | $1.78B 56.52M USD | 0 | -$0.76 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$73.91M 55.39M USD | $277K 207.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.5 1.41 USD |
-3.05
|
$1.64B 52.19M USD | $103.79K 3.3K USD | $44.6 1.42 USD | $46.05 1.46 USD | $1.64B 52.19M USD | 15.03 | $2.96 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.7 0.53 USD |
+2.45
|
$1.62B 51.45M USD | $79.71K 2.53K USD | $16.3 0.52 USD | $16.85 0.54 USD | $1.62B 51.45M USD | 0 | -$2.6 -0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $314.05K 233.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT DYFSF | $0.11 — |
-2.58
|
$49.87M — | $15K — | $0.1 — | $0.11 — | $49.87M — | 0 | -$0.01 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.98 0.81 USD |
+1.53
|
$244.22M 49.5M USD | $179.9K 36.46K USD | $3.9 0.79 USD | $4 0.81 USD | $244.22M 49.5M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$44.07M 48.18M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.07M 48.18M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+0.44
|
$363.92M 46.53M USD | $2.19M 279.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
0
|
$351.38M 44.93M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.6 0.52 USD |
-2.52
|
$1.4B 43.92M USD | $2.41M 75.57K USD | $16.55 0.52 USD | $17.1 0.54 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$39.7M 43.4M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $39.7M 43.4M USD | 45.14 | $0.07 0.08 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Broadwind BWEN | $1.83 — |
+1.1
|
$41.52M — | $89.83K — | $1.81 — | $1.88 — | $41.52M — | 0 | -$0.04 — | |
| EITA Resources Berhad 5208.KL | $0.6099 0.13 USD |
-0.82
|
$184.1M 39.15M USD | $11.2K 2.38K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $184.1M 39.15M USD | 15.12 | $0.04 0.008 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.35 0.58 USD |
-0.54
|
$1.21B 38.32M USD | $39.03K 1.24K USD | $18.3 0.58 USD | $18.45 0.59 USD | $1.21B 38.32M USD | 17.99 | $1.02 0.03 USD | |
| CVC Technologies Inc. 4744.TWO | $21.9 0.7 USD |
-1.13
|
$1.19B 37.66M USD | $96.32K 3.06K USD | $21.9 0.7 USD | $22.2 0.71 USD | $1.19B 37.66M USD | 19.04 | $1.15 0.04 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
0
|
$292.91M 37.45M USD | $81.6K 10.43K USD | $0.39 0.05 USD | $0.46 0.06 USD | $292.91M 37.45M USD | 0 | -$10.28 -1.3 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-2.56
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
+3
|
$35.83M — | $72.76K — | $1.96 — | $2.1 — | $35.83M — | 1.80 | $1.14 — | |
| SIT S.p.A. SIT.MI | $1.32 1.44 USD |
-2.22
|
$32.77M 35.82M USD | $5.82K 6.36K USD | $1.32 1.44 USD | $1.41 1.54 USD | $32.77M 35.82M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.37
|
$32.74M 35.78M USD | $807.37K 882.57K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.74M 35.78M USD | 0 | $0 0 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.14 0.26 USD |
0
|
$1.12B 35.46M USD | $101K 3.21K USD | $7.76 0.25 USD | $8.14 0.26 USD | $1.12B 35.46M USD | 0 | -$3 -0.09 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+7.39
|
$275M 35.16M USD | $278K 35.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $275M 35.16M USD | 0 | -$0.02 -0.002 USD | |
| EnWave Corporation ENW.V | $0.4299 0.32 USD |
+3.66
|
$47.21M 35.04M USD | $28K 20.78K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $47.21M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| SUNLIT SCI 1289.HK | $2.13 0.27 USD |
0
|
$272.64M 34.86M USD | $50K 6.39K USD | $2.08 0.27 USD | $2.19 0.28 USD | $272.64M 34.86M USD | 5.07 | $0.42 0.05 USD | |
| EnWave NWVCF | $0.3099 — |
+2.31
|
$34.06M — | $38.12K — | $0.2899 — | $0.3099 — | $34.06M — | 0 | -$0.01 — | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.25M 32.59M USD | $95.9K 20.39K USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.25M 32.59M USD | 0 | $0 0 USD | |
| Bumech S.A. BMC.WA | $8.76 2.23 USD |
-0.34
|
$126.68M 32.2M USD | $7.48K 1.9K USD | $8.72 2.22 USD | $8.93 2.27 USD | $126.68M 32.2M USD | 0 | -$7 -1.7 USD | |
| Arcure S.A. ALCUR.PA | $4.99 5.45 USD |
+4.07
|
$29.16M 31.87M USD | $34.85K 38.09K USD | $4.93 5.39 USD | $5.04 5.51 USD | $29.16M 31.87M USD | 20.77 | $0.24 0.26 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
-10
|
$149.67M 31.82M USD | $802.6K 170.66K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-2.64
|
$305.61M 29.32M USD | $107.14K 10.28K USD | $3.51 0.34 USD | $3.79 0.36 USD | $305.61M 29.32M USD | 0 | -$3.03 -0.2 USD | |
| Rafako S.A. RFK.WA | $0.6999 0.18 USD |
-5.93
|
$112.69M 28.64M USD | $7.33M 1.86M USD | $0.65 0.17 USD | $0.76 0.19 USD | $112.69M 28.64M USD | 0 | -$4.68 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||