صفحة النتائج 14 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamada Corporation 6392.T | $4,955 33.45 USD |
+0.1
|
$11.86B 80.06M USD | $1.1K 7.43 USD | $4,835 32.64 USD | $4,955 33.45 USD | $11.86B 80.06M USD | 7.40 | $669.42 4.52 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
+1.46
|
$71.95M 78.65M USD | $39 42.63 USD | $20.4 22.3 USD | $20.8 22.74 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Musashi Co., Ltd. 7521.T | $1,694 11.43 USD |
-0.18
|
$11.56B 78.06M USD | $4.3K 29.03 USD | $1,694 11.43 USD | $1,702 11.49 USD | $11.56B 78.06M USD | 6.49 | $260.71 1.76 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,670 3.53 USD |
+0.54
|
$102.74B 77.55M USD | $485.38K 366.38 USD | $4,545 3.43 USD | $4,780 3.61 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
+0.05
|
$11.44B 77.23M USD | $2.8K 18.9 USD | $1,930 13.03 USD | $1,938 13.08 USD | $11.44B 77.23M USD | 18.41 | $105.12 0.71 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.45 2.41 USD |
+7.06
|
$6.38B 77.22M USD | $654.55K 7.92K USD | $189 2.29 USD | $204.93 2.48 USD | $6.38B 77.22M USD | 115.28 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.3 2.41 USD |
+6.98
|
$6.38B 77.16M USD | $115.83K 1.4K USD | $188.3 2.28 USD | $204.9 2.48 USD | $6.38B 77.16M USD | 115.20 | $1.73 0.02 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,119 7.55 USD |
-0.18
|
$11.37B 76.72M USD | $35.1K 236.93 USD | $1,119 7.55 USD | $1,127 7.61 USD | $11.37B 76.72M USD | 22.07 | $50.69 0.34 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
+1.24
|
$101.15B 76.35M USD | $43.41K 32.77 USD | $3,210 2.42 USD | $3,270 2.47 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3699 0.4 USD |
-0.41
|
$68.24M 74.6M USD | $33 36.07 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.24M 74.6M USD | 0 | -$0.03 -0.03 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,896 12.8 USD |
-1.76
|
$11.01B 74.34M USD | $6.5K 43.88 USD | $1,896 12.8 USD | $1,927 13.01 USD | $11.01B 74.34M USD | 19.45 | $97.45 0.66 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA BYYLF | $0.3699 — |
+42.31
|
$72.85M — | $100 — | $0.3699 — | $0.3699 — | $72.85M — | 0 | -$0.06 — | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-2.26
|
$2.27B 72.25M USD | $7.01K 222.59 USD | $65 2.07 USD | $66.2 2.1 USD | $2.27B 72.25M USD | 9.44 | $6.88 0.22 USD | |
| Juki Corporation 6440.T | $359 2.42 USD |
+1.41
|
$10.68B 72.06M USD | $44K 297.01 USD | $352 2.38 USD | $359 2.42 USD | $10.68B 72.06M USD | 0 | -$79.12 -0.5 USD | |
| Tacmina Corporation 6322.T | $1,538 10.38 USD |
-0.71
|
$10.67B 72.04M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $10.67B 72.04M USD | 8.89 | $172.87 1.17 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
-0.4
|
$2.25B 71.46M USD | $78.49K 2.49K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.25B 71.46M USD | 23.20 | $0.53 0.02 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-0.3
|
$63.8M 69.75M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $63.8M 69.75M USD | 0 | -$0.05 -0.05 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $30K 3.84K USD | $1.04 0.13 USD | $1.13 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.35 0.87 USD |
0
|
$2.16B 68.52M USD | $7.61K 241.91 USD | $27.3 0.87 USD | $27.35 0.87 USD | $2.16B 68.52M USD | 53.62 | $0.51 0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,641 17.83 USD |
-0.75
|
$10.09B 68.1M USD | $5.9K 39.83 USD | $2,640 17.82 USD | $2,660 17.96 USD | $10.09B 68.1M USD | 11.57 | $228.18 1.54 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,100 20.93 USD |
+6.24
|
$10.04B 67.77M USD | $10.2K 68.85 USD | $2,913 19.66 USD | $3,100 20.93 USD | $10.04B 67.77M USD | 28.01 | $110.67 0.75 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.64B 65.06M USD | $500 3.38 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.64B 65.06M USD | 8.78 | $192.32 1.3 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $495 3.34 USD |
+0.2
|
$9.62B 64.92M USD | $11K 74.25 USD | $494 3.33 USD | $496 3.35 USD | $9.62B 64.92M USD | 15.60 | $31.73 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,385 1.8 USD |
+0.21
|
$84.52B 63.8M USD | $20.42K 15.41 USD | $2,370 1.79 USD | $2,400 1.81 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| XMH Holdings Ltd. BQF.SI | $0.6999 0.52 USD |
-9.68
|
$84.97M 63.68M USD | $1K 749.46 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $84.97M 63.68M USD | 7.00 | $0.1 0.07 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $728 4.91 USD |
+0.14
|
$9.26B 62.5M USD | $1.1K 7.43 USD | $727 4.91 USD | $730 4.93 USD | $9.26B 62.5M USD | 10.22 | $71.2 0.48 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.45
|
$9.23B 62.3M USD | $9.7K 65.48 USD | $660 4.46 USD | $668 4.51 USD | $9.23B 62.3M USD | 35.21 | $18.77 0.13 USD | |
| ILPRA S.p.A. ILP.MI | $4.82 5.27 USD |
0
|
$56.99M 62.29M USD | $1.8K 1.97K USD | $4.8 5.25 USD | $4.88 5.33 USD | $56.99M 62.29M USD | 10.95 | $0.44 0.48 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.NS | $80.28 0.97 USD |
-0.22
|
$5.09B 61.6M USD | $80.95K 979.31 USD | $80 0.97 USD | $81.76 0.99 USD | $5.09B 61.6M USD | 5.54 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $80.29 0.97 USD |
-0.27
|
$5.09B 61.56M USD | $20.46K 247.53 USD | $80.05 0.97 USD | $81.49 0.99 USD | $5.09B 61.56M USD | 5.54 | $14.47 0.18 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,416 9.56 USD |
-0.63
|
$9.09B 61.36M USD | $69.2K 467.12 USD | $1,416 9.56 USD | $1,450 9.79 USD | $9.09B 61.36M USD | 21.05 | $67.26 0.45 USD | |
| TPI Composites, Inc. GX6.F | $1.13 1.23 USD |
+2.73
|
$55.61M 60.79M USD | $41 44.82 USD | $1.09 1.19 USD | $1.09 1.2 USD | $55.61M 60.79M USD | 0 | -$3.63 -3.9 USD | |
| Estic Corporation 6161.T | $900 6.08 USD |
0
|
$8.96B 60.5M USD | $3.8K 25.65 USD | $898 6.06 USD | $901 6.08 USD | $8.96B 60.5M USD | 8.16 | $110.25 0.74 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $26.8 6.81 USD |
0
|
$234.1M 59.5M USD | $1 0.25 USD | $26.8 6.81 USD | $26.8 6.81 USD | $234.1M 59.5M USD | 8.19 | $3.27 0.83 USD | |
| Mazda Limited MAZDA.NS | $241.5 2.92 USD |
-0.56
|
$4.84B 58.51M USD | $14.29K 172.93 USD | $238 2.88 USD | $247.45 2.99 USD | $4.84B 58.51M USD | 19.46 | $12.41 0.15 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60 1.91 USD |
+1.87
|
$1.8B 57.2M USD | $5K 159 USD | $59.5 1.89 USD | $60 1.91 USD | $1.8B 57.2M USD | 14.52 | $4.13 0.13 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,356 9.15 USD |
-0.15
|
$8.37B 56.5M USD | $1.3K 8.78 USD | $1,356 9.15 USD | $1,360 9.18 USD | $8.37B 56.5M USD | 76.35 | $17.76 0.12 USD | |
| Japan Insulation Co., Ltd. 5368.T | $960 6.48 USD |
+0.1
|
$8.27B 55.85M USD | $2.1K 14.18 USD | $957 6.46 USD | $965 6.51 USD | $8.27B 55.85M USD | 10.10 | $95.04 0.64 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $13.44K 378.05 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.28 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $13.4K 377.04 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,080 34.29 USD |
-0.39
|
$8.17B 55.16M USD | $600 4.05 USD | $5,000 33.75 USD | $5,040 34.02 USD | $8.17B 55.16M USD | 7.37 | $688.85 4.65 USD | |
| Daido Signal Co., Ltd. 6743.T | $507 3.42 USD |
+0.4
|
$8.02B 54.11M USD | $2.2K 14.85 USD | $505 3.41 USD | $515 3.48 USD | $8.02B 54.11M USD | 5.13 | $98.81 0.67 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Nadex Co., Ltd. 7435.T | $933 6.3 USD |
-0.32
|
$7.84B 52.91M USD | $700 4.73 USD | $930 6.28 USD | $933 6.3 USD | $7.84B 52.91M USD | 55.23 | $16.89 0.11 USD | |
| Kokusai Co., Ltd. 7722.T | $572 3.86 USD |
-0.87
|
$7.81B 52.73M USD | $11.7K 78.98 USD | $571 3.85 USD | $578 3.9 USD | $7.81B 52.73M USD | 26.45 | $21.62 0.15 USD | |
| Born BRRN | $0.13 — |
-37.28
|
$52.71M — | $400 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Saultech Technology Co., Ltd 6812.TWO | $54.1 1.72 USD |
+15.72
|
$1.66B 52.68M USD | $554.96K 17.63K USD | $44.3 1.41 USD | $54.1 1.72 USD | $1.66B 52.68M USD | 0 | -$2.76 -0.08 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,650 23.89 USD |
-0.78
|
$69.63B 52.56M USD | $4.72K 3.57 USD | $31,500 23.78 USD | $32,100 24.23 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| TRF Limited TRF.BO | $392.9 4.75 USD |
+2.87
|
$4.32B 52.31M USD | $5.97K 72.24 USD | $383.5 4.64 USD | $401.05 4.85 USD | $4.32B 52.31M USD | 16.75 | $23.45 0.28 USD | |
| TRF Limited TRF.NS | $392 4.74 USD |
+2.78
|
$4.32B 52.26M USD | $86.58K 1.05K USD | $382.45 4.63 USD | $402 4.86 USD | $4.32B 52.26M USD | 16.70 | $23.46 0.28 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.7 1.9 USD |
+1.36
|
$1.6B 51M USD | $14.19K 450.86 USD | $58.5 1.86 USD | $59.7 1.9 USD | $1.6B 51M USD | 11.50 | $5.19 0.16 USD | |
| Aaron Industries Limited AARON.NS | $398.2 4.82 USD |
+0.3
|
$4.17B 50.46M USD | $17.32K 209.48 USD | $388.85 4.7 USD | $408.8 4.95 USD | $4.17B 50.46M USD | 53.66 | $7.42 0.09 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,560 10.53 USD |
+0.58
|
$7.47B 50.44M USD | $200 1.35 USD | $1,557 10.51 USD | $1,560 10.53 USD | $7.47B 50.44M USD | 10.51 | $148.36 1 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $348.85 4.22 USD |
+0.74
|
$4.12B 49.82M USD | $10.99K 132.9 USD | $344.6 4.17 USD | $351.05 4.25 USD | $4.12B 49.82M USD | 44.15 | $7.9 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.65 4.21 USD |
+0.36
|
$4.1B 49.63M USD | $967 11.7 USD | $345 4.17 USD | $350.95 4.25 USD | $4.1B 49.63M USD | 44.23 | $7.86 0.1 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $393 2.65 USD |
+0.26
|
$7.31B 49.32M USD | $6.8K 45.9 USD | $391 2.64 USD | $394 2.66 USD | $7.31B 49.32M USD | 11.79 | $33.33 0.22 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $845 0.64 USD |
+0.12
|
$64.88B 48.97M USD | $83.64K 63.13 USD | $835 0.63 USD | $850 0.64 USD | $64.88B 48.97M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,510 10.19 USD |
+0.33
|
$7.1B 47.9M USD | $14.6K 98.55 USD | $1,509 10.19 USD | $1,524 10.29 USD | $7.1B 47.9M USD | 25.06 | $60.25 0.41 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.2 1.5 USD |
0
|
$1.49B 47.28M USD | $10 0.32 USD | $47.2 1.5 USD | $47.3 1.5 USD | $1.49B 47.28M USD | 14.13 | $3.34 0.11 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Shinpo Co., Ltd. 5903.T | $1,219 8.23 USD |
+0.25
|
$6.71B 45.26M USD | $300 2.03 USD | $1,219 8.23 USD | $1,220 8.24 USD | $6.71B 45.26M USD | 10.29 | $118.36 0.8 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.22M 42.87M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.22M 42.87M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.95 5.41 USD |
+0.81
|
$39.14M 42.79M USD | $0 0 USD | $4.86 5.31 USD | $4.95 5.41 USD | $39.14M 42.79M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $5.1 5.57 USD |
+0.79
|
$39.13M 42.78M USD | $1.09K 1.19K USD | $5.06 5.53 USD | $5.24 5.73 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| Nikkato Corporation 5367.T | $523 3.53 USD |
+0.77
|
$6.25B 42.18M USD | $1.7K 11.48 USD | $519 3.5 USD | $523 3.53 USD | $6.25B 42.18M USD | 9.94 | $52.61 0.36 USD | |
| Eden Innovations EDEYF | $0.01 — |
+5.15
|
$41.92M — | $500 — | $0.01 — | $0.01 — | $41.92M — | 0 | $0 — | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.56 1.71 USD |
+1.96
|
$36.66M 40.07M USD | $50 54.66 USD | $1.52 1.66 USD | $1.56 1.71 USD | $36.66M 40.07M USD | 0 | -$0.03 -0.03 USD | |
| Fulltech Co.Ltd. 6546.T | $1,097 7.41 USD |
-0.36
|
$5.91B 39.89M USD | $1.2K 8.1 USD | $1,096 7.4 USD | $1,101 7.43 USD | $5.91B 39.89M USD | 12.90 | $85.02 0.57 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
+0.26
|
$5.72B 38.61M USD | $4.3K 29.03 USD | $1,164 7.86 USD | $1,170 7.9 USD | $5.72B 38.61M USD | 7.55 | $154.91 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $872 5.89 USD |
-0.91
|
$5.71B 38.53M USD | $1.8K 12.15 USD | $870 5.87 USD | $876 5.91 USD | $5.71B 38.53M USD | 9.89 | $88.16 0.6 USD | |
| Kaji Technology Corporation 6391.T | $3,425 23.12 USD |
-0.15
|
$5.67B 38.31M USD | $200 1.35 USD | $3,425 23.12 USD | $3,425 23.12 USD | $5.67B 38.31M USD | 7.61 | $450.04 3.04 USD | |
| Seiko Corporation 6286.T | $871 5.88 USD |
-0.11
|
$5.63B 38.02M USD | $600 4.05 USD | $870 5.87 USD | $881 5.95 USD | $5.63B 38.02M USD | 5.58 | $156.08 1.05 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $161 1.95 USD |
-0.41
|
$3.12B 37.74M USD | $26.37K 319.02 USD | $158.43 1.92 USD | $161 1.95 USD | $3.12B 37.74M USD | 596.29 | $0.27 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160.5 1.94 USD |
-0.86
|
$3.11B 37.57M USD | $7.44K 89.96 USD | $158.7 1.92 USD | $160.5 1.94 USD | $3.11B 37.57M USD | 573.21 | $0.28 0.003 USD | |
| Okumura Engineering corp. 6229.T | $1,229 8.3 USD |
+0.08
|
$5.56B 37.56M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,236 8.34 USD | $5.56B 37.56M USD | 9.25 | $132.85 0.9 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.17 0.22 USD |
+0.33
|
$3.03B 36.66M USD | $116.6K 1.41K USD | $18.11 0.22 USD | $18.39 0.22 USD | $3.03B 36.66M USD | 17.64 | $1.03 0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.15 0.64 USD |
+0.75
|
$1.15B 36.61M USD | $11.1K 352.61 USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.15B 36.61M USD | 0 | -$0.77 -0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.12 0.22 USD |
-0.11
|
$3.02B 36.5M USD | $20.38K 246.52 USD | $17.5 0.21 USD | $18.4 0.22 USD | $3.02B 36.5M USD | 17.59 | $1.03 0.01 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-1.79
|
$5.39B 36.41M USD | $86.7K 585.25 USD | $109 0.74 USD | $112 0.76 USD | $5.39B 36.41M USD | 0 | -$0.39 -0.002 USD | |
| TVE Co., Ltd. 6466.T | $2,286 15.43 USD |
+6.13
|
$5.36B 36.2M USD | $6.9K 46.58 USD | $2,154 14.54 USD | $2,286 15.43 USD | $5.36B 36.2M USD | 14.74 | $154.99 1.05 USD | |
| EnWave Corporation E4U.F | $0.2899 0.32 USD |
+13.28
|
$33.02M 36.1M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $33.02M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,470 23.42 USD |
0
|
$5.19B 35.05M USD | $700 4.73 USD | $3,445 23.25 USD | $3,470 23.42 USD | $5.19B 35.05M USD | 0 | -$170.3 -1.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-2.72
|
$5.15B 34.75M USD | $105.3K 710.8 USD | $464 3.13 USD | $516 3.48 USD | $5.15B 34.75M USD | 0 | -$112.9 -0.7 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $626 4.23 USD |
+0.16
|
$5.1B 34.42M USD | $7.4K 49.95 USD | $620 4.19 USD | $632 4.27 USD | $5.1B 34.42M USD | 9.27 | $67.48 0.46 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $727 4.91 USD |
+0.28
|
$5.08B 34.26M USD | $4.9K 33.08 USD | $723 4.88 USD | $727 4.91 USD | $5.08B 34.26M USD | 9.32 | $77.93 0.53 USD | |
| General Packer Co., Ltd. 6267.T | $2,837 19.15 USD |
+0.64
|
$4.99B 33.72M USD | $300 2.03 USD | $2,837 19.15 USD | $2,838 19.16 USD | $4.99B 33.72M USD | 6.98 | $406.26 2.74 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
+0.58
|
$1.05B 33.33M USD | $17.09K 543.17 USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.05B 33.33M USD | 15.13 | $1.15 0.04 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $594 4.01 USD |
0
|
$4.84B 32.69M USD | $400 2.7 USD | $591 3.99 USD | $594 4.01 USD | $4.84B 32.69M USD | 6.14 | $96.7 0.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||