صفحة النتائج 3 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standex SXI | $174.91 — |
+0.8
|
$2.07B — | $74.15K — | $171.82 — | $174.91 — | $2.07B — | 28.39 | $6.16 — | |
| Enerpac Tool EPAC | $37.71 — |
+0.32
|
$2.05B — | $317.17K — | $37.42 — | $37.92 — | $2.05B — | 27.72 | $1.36 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $72.8 7.11 USD |
+0.83
|
$20.92B 2.04B USD | $94.26K 9.2K USD | $71.1 6.94 USD | $72.8 7.11 USD | $20.92B 2.04B USD | 27.57 | $2.64 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.8 18.46 USD |
+4.44
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.66B 2.04B USD | 189.71 | $0.7 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.94 5.62 USD |
+0.29
|
$1.79B 2.03B USD | $2.15K 2.45K USD | $4.89 5.57 USD | $4.95 5.63 USD | $1.79B 2.03B USD | 20.57 | $0.24 0.27 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.66 3.85 USD |
+1.88
|
$14.44B 2.01B USD | $3.38M 470.38K USD | $26.67 3.71 USD | $27.68 3.85 USD | $14.44B 2.01B USD | 23.84 | $1.16 0.16 USD | |
| Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $112.8K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.08 2.37 USD |
+1.43
|
$14.32B 1.99B USD | $1.4M 194.36K USD | $16.7 2.32 USD | $17.11 2.38 USD | $14.32B 1.99B USD | 48.79 | $0.35 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
+3.56
|
$14.12B 1.96B USD | $4.15M 576.91K USD | $13.13 1.83 USD | $13.72 1.91 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.07 4.6 USD |
-2.74
|
$13.91B 1.93B USD | $1.67M 231.54K USD | $32.67 4.54 USD | $34.16 4.75 USD | $13.91B 1.93B USD | 24.13 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
-2.72
|
$13.88B 1.93B USD | $4.89M 680.48K USD | $27.89 3.88 USD | $29.55 4.11 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.26 15.75 USD |
-1.01
|
$13.64B 1.9B USD | $771.16K 107.22K USD | $113 15.71 USD | $115.4 16.05 USD | $13.64B 1.9B USD | 38.78 | $2.92 0.41 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
+1.37
|
$13.5B 1.88B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.54 2.16 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.51 9.11 USD |
-1.19
|
$13.12B 1.82B USD | $9.34M 1.3M USD | $62.64 8.71 USD | $65.61 9.12 USD | $13.12B 1.82B USD | 18.24 | $3.59 0.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.59 USD |
-0.16
|
$1.6B 1.82B USD | $404.1K 459.78K USD | $4.89 5.56 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.12 | $0.1 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.68 1.21 USD |
+1.64
|
$13.03B 1.81B USD | $21.26M 2.96M USD | $8.49 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 108.50 | $0.08 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| Helios HLIO | $53.47 — |
+0.92
|
$1.78B — | $186.06K — | $52.62 — | $53.79 — | $1.78B — | 54.01 | $0.99 — | |
| General Electric Company GEC.L | $105 — |
0
|
$1.75B — | $5K — | $159.1 — | $161.97 — | $1.75B — | 0.27 | $3.8 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
-1.85
|
$12.4B 1.72B USD | $15.35M 2.13M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 15.51 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.47 1.87 USD |
-1.1
|
$12.34B 1.72B USD | $12.21M 1.7M USD | $13.27 1.85 USD | $13.59 1.89 USD | $12.34B 1.72B USD | 14.03 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.53
|
$1.71B — | $597.9K — | $0.93 — | $0.9499 — | $1.71B — | 7.26 | $0.13 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.22 1.7 USD |
+0.99
|
$12.14B 1.69B USD | $4.73M 658.27K USD | $12.06 1.68 USD | $12.29 1.71 USD | $12.14B 1.69B USD | 27.15 | $0.45 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.57 1.61 USD |
-0.09
|
$11.93B 1.66B USD | $10.86M 1.51M USD | $11.38 1.58 USD | $11.63 1.62 USD | $11.93B 1.66B USD | 27.54 | $0.42 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $24.85 3.18 USD |
-2.36
|
$12.7B 1.62B USD | $1.19M 151.91K USD | $23.95 3.06 USD | $26.4 3.38 USD | $12.7B 1.62B USD | 0 | -$0.55 -0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.21 0.86 USD |
+1.97
|
$11.62B 1.62B USD | $25.25M 3.51M USD | $5.98 0.83 USD | $6.21 0.86 USD | $11.62B 1.62B USD | 17.25 | $0.36 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.64 0.92 USD |
+3.27
|
$11.19B 1.56B USD | $142.08M 19.75M USD | $6.34 0.88 USD | $6.73 0.94 USD | $11.19B 1.56B USD | 73.77 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.14 7.11 USD |
+2.67
|
$11.12B 1.55B USD | $1.53M 212.64K USD | $49.7 6.91 USD | $51.17 7.11 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Stabilus SE 0QUL.IL | $57.1 62.42 USD |
+4.87
|
$1.41B 1.54B USD | $491.52K 537.29K USD | $55 60.12 USD | $56.8 62.09 USD | $1.41B 1.54B USD | 12.35 | $4.62 5.05 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
+2.22
|
$11.08B 1.54B USD | $13.18M 1.83M USD | $16.48 2.29 USD | $17.09 2.38 USD | $11.08B 1.54B USD | 18.34 | $0.93 0.13 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
+3.64
|
$1.41B 1.54B USD | $31.51K 34.44K USD | $54.8 59.9 USD | $57.5 62.86 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.46 1.73 USD |
-8.72
|
$10.71B 1.49B USD | $31.12M 4.33M USD | $12.29 1.71 USD | $13.63 1.9 USD | $10.71B 1.49B USD | 14.48 | $0.86 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.66 3.71 USD |
+5.79
|
$10.53B 1.46B USD | $6.83M 949.75K USD | $25.22 3.51 USD | $26.72 3.72 USD | $10.53B 1.46B USD | 13.81 | $1.93 0.27 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.62 2.73 USD |
-0.86
|
$10.49B 1.46B USD | $6.4M 889.45K USD | $19.22 2.67 USD | $19.78 2.75 USD | $10.49B 1.46B USD | 11.74 | $1.67 0.23 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.99 4.87 USD |
+0.81
|
$9.92B 1.38B USD | $2.93M 407.54K USD | $34 4.73 USD | $34.99 4.87 USD | $9.92B 1.38B USD | 24.64 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.34 1.44 USD |
-0.29
|
$9.76B 1.36B USD | $10.88M 1.51M USD | $10.21 1.42 USD | $10.41 1.45 USD | $9.76B 1.36B USD | 13.60 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
-0.07
|
$9.65B 1.34B USD | $3.31M 459.64K USD | $14.2 1.97 USD | $14.73 2.05 USD | $9.65B 1.34B USD | 25.13 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.66 3.43 USD |
+1.48
|
$9.54B 1.33B USD | $3.46M 481.34K USD | $24.22 3.37 USD | $24.69 3.43 USD | $9.54B 1.33B USD | 23.94 | $1.03 0.14 USD | |
| Greatech Technology Berhad 0208.KL | $4.94 1.05 USD |
+2.28
|
$6.2B 1.32B USD | $2.98M 634.51K USD | $4.81 1.02 USD | $5 1.06 USD | $6.2B 1.32B USD | 41.16 | $0.12 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.95 3.19 USD |
+3.38
|
$9.36B 1.3B USD | $7.48M 1.04M USD | $22.01 3.06 USD | $23.05 3.2 USD | $9.36B 1.3B USD | 45.00 | $0.51 0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,100 34.43 USD |
-3.23
|
$191.32B 1.29B USD | $5.12M 34.56K USD | $4,860 32.81 USD | $5,220 35.24 USD | $191.32B 1.29B USD | 24.33 | $209.61 1.41 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.76 2.89 USD |
+2.37
|
$9.27B 1.29B USD | $2.74M 381.01K USD | $20.06 2.79 USD | $20.76 2.89 USD | $9.27B 1.29B USD | 29.23 | $0.71 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.76 0.66 USD |
+0.42
|
$9.19B 1.28B USD | $12.98M 1.81M USD | $4.69 0.65 USD | $4.76 0.66 USD | $9.19B 1.28B USD | 23.80 | $0.2 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.65 3.01 USD |
-1.59
|
$9.18B 1.28B USD | $3.35M 466.12K USD | $21.31 2.96 USD | $21.99 3.06 USD | $9.18B 1.28B USD | 15.24 | $1.42 0.2 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.37 0.61 USD |
+0.69
|
$9.09B 1.26B USD | $12.93M 1.8M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.09B 1.26B USD | 39.72 | $0.11 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.58 5.5 USD |
+3.91
|
$9.09B 1.26B USD | $3.83M 533.05K USD | $37.67 5.24 USD | $39.98 5.56 USD | $9.09B 1.26B USD | 68.24 | $0.58 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $442.5 14.06 USD |
+1.26
|
$39.74B 1.26B USD | $1.36M 43.36K USD | $434.5 13.81 USD | $442.5 14.06 USD | $39.74B 1.26B USD | 69.90 | $6.33 0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.48 2.29 USD |
-0.48
|
$8.94B 1.24B USD | $6.22M 864.7K USD | $16.14 2.24 USD | $16.56 2.3 USD | $8.94B 1.24B USD | 6.64 | $2.48 0.34 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.72 3.58 USD |
+1.02
|
$8.73B 1.21B USD | $5.84M 812.05K USD | $25.06 3.48 USD | $25.85 3.59 USD | $8.73B 1.21B USD | 29.90 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.62 1.2 USD |
+0.82
|
$8.71B 1.21B USD | $11.04M 1.53M USD | $8.47 1.18 USD | $8.63 1.2 USD | $8.71B 1.21B USD | 431.00 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.43 2.7 USD |
+0.62
|
$8.61B 1.2B USD | $4.55M 632.24K USD | $18.91 2.63 USD | $19.48 2.71 USD | $8.61B 1.2B USD | 18.15 | $1.07 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.76 1.91 USD |
+1.47
|
$8.57B 1.19B USD | $15.94M 2.22M USD | $13.28 1.85 USD | $13.77 1.91 USD | $8.57B 1.19B USD | 20.84 | $0.66 0.09 USD | |
| Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.32 — | $1.18B — | 24.29 | $1.44 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.04 1.95 USD |
+2.41
|
$8.37B 1.16B USD | $12.58M 1.75M USD | $13.62 1.89 USD | $14.09 1.96 USD | $8.37B 1.16B USD | 21.93 | $0.64 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.22 1.56 USD |
-0.62
|
$8.35B 1.16B USD | $5.89M 819.47K USD | $11.03 1.53 USD | $11.3 1.57 USD | $8.35B 1.16B USD | 561.00 | $0.02 0.002 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.4 10.97 USD |
0
|
$11.9B 1.16B USD | $55.66K 5.43K USD | $111.6 10.89 USD | $113.8 11.11 USD | $11.9B 1.16B USD | 23.56 | $4.77 0.47 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.25 1.15 USD |
+0.49
|
$8.35B 1.16B USD | $16.11M 2.24M USD | $8.11 1.13 USD | $8.26 1.15 USD | $8.35B 1.16B USD | 20.62 | $0.4 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
+0.53
|
$8.34B 1.16B USD | $4.59M 638.69K USD | $11.05 1.54 USD | $11.3 1.57 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| Kinik Company 1560.TW | $247.5 7.86 USD |
+2.27
|
$35.91B 1.14B USD | $1.63M 51.7K USD | $240 7.63 USD | $249.5 7.93 USD | $35.91B 1.14B USD | 38.91 | $6.36 0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.75 3.02 USD |
-1.58
|
$8.1B 1.13B USD | $4.84M 672.52K USD | $21.33 2.97 USD | $22.1 3.07 USD | $8.1B 1.13B USD | 21.96 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.31 0.6 USD |
+0.23
|
$7.94B 1.1B USD | $9.55M 1.33M USD | $4.25 0.59 USD | $4.34 0.6 USD | $7.94B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.6 2.86 USD |
-1.81
|
$7.92B 1.1B USD | $8.1M 1.13M USD | $20.26 2.82 USD | $21.15 2.94 USD | $7.92B 1.1B USD | 30.29 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.16 9.76 USD |
+2.42
|
$7.6B 1.06B USD | $834.07K 115.97K USD | $68.08 9.47 USD | $70.19 9.76 USD | $7.6B 1.06B USD | 84.53 | $0.83 0.12 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.25 2.95 USD |
+1.48
|
$7.6B 1.06B USD | $1.53M 212.91K USD | $20.88 2.9 USD | $21.27 2.96 USD | $7.6B 1.06B USD | 19.14 | $1.11 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.4 5.06 USD |
-0.16
|
$7.58B 1.05B USD | $1.38M 191.22K USD | $35.9 4.99 USD | $36.7 5.1 USD | $7.58B 1.05B USD | 21.41 | $1.7 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.96 0.89 USD |
0
|
$8.18B 1.05B USD | $117.28K 15K USD | $6.94 0.89 USD | $6.98 0.89 USD | $8.18B 1.05B USD | 13.13 | $0.53 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.37 1.44 USD |
+0.88
|
$7.51B 1.04B USD | $5.89M 818.91K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.51B 1.04B USD | 345.66 | $0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.08 0.85 USD |
0
|
$7.41B 1.03B USD | $37.64M 5.23M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.41B 1.03B USD | 18.42 | $0.33 0.05 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $1.43M 137.42K USD | $5.64 0.54 USD | $5.64 0.54 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $24.23M 3.37M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.97 1.39 USD |
+1.01
|
$7.21B 1B USD | $8.78M 1.22M USD | $9.72 1.35 USD | $9.99 1.39 USD | $7.21B 1B USD | 35.60 | $0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.21 1.42 USD |
+0.39
|
$7.17B 996.69M USD | $6.4M 890.46K USD | $10.05 1.4 USD | $10.24 1.42 USD | $7.17B 996.69M USD | 17.01 | $0.6 0.08 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114 3.62 USD |
+0.88
|
$31.17B 990.52M USD | $4.1M 130.27K USD | $112 3.56 USD | $115 3.65 USD | $31.17B 990.52M USD | 22.09 | $5.16 0.16 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
+1.06
|
$7.11B 989.24M USD | $11.17M 1.55M USD | $7.42 1.03 USD | $7.61 1.06 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $34.82M 4.84M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.18 9.62 USD |
+1.16
|
$7.04B 978.28M USD | $556K 77.31K USD | $68.03 9.46 USD | $69.34 9.64 USD | $7.04B 978.28M USD | 69.87 | $0.99 0.14 USD | |
| Komax Holding AG KOMN.SW | $167.6 190.69 USD |
-0.83
|
$857.7M 975.88M USD | $5.57K 6.34K USD | $167 190.01 USD | $169 192.29 USD | $857.7M 975.88M USD | 19.64 | $8.53 9.71 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
+1.34
|
$6.94B 964.46M USD | $6.83M 950.08K USD | $5.21 0.72 USD | $5.31 0.74 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.23 6.29 USD |
-1.12
|
$6.87B 954.66M USD | $1.6M 222.25K USD | $44.63 6.21 USD | $45.74 6.36 USD | $6.87B 954.66M USD | 27.57 | $1.64 0.23 USD | |
| Nel ASA NEL.OL | $5.95 0.57 USD |
-2.65
|
$9.94B 953.07M USD | $23.75M 2.28M USD | $5.62 0.54 USD | $6.34 0.61 USD | $9.94B 953.07M USD | 0 | -$0.41 -0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $2.91 3.18 USD |
+1.82
|
$871.81M 953.01M USD | $2.37K 2.59K USD | $2.88 3.14 USD | $2.94 3.21 USD | $871.81M 953.01M USD | 0 | -$0.47 -0.5 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.5 2.35 USD |
+2.86
|
$77.7B 940M USD | $1.17M 14.2K USD | $193 2.33 USD | $196.7 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.61 2.31 USD |
+0.91
|
$6.75B 938.86M USD | $71.38M 9.92M USD | $16.15 2.25 USD | $17.45 2.43 USD | $6.75B 938.86M USD | 553.66 | $0.03 0.004 USD | |
| Nel ASA D7G.F | $0.5 0.55 USD |
-1.73
|
$854.49M 934.07M USD | $186.04K 203.37K USD | $0.5 0.54 USD | $0.52 0.57 USD | $854.49M 934.07M USD | 0 | -$0.04 -0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.47 2.43 USD |
0
|
$6.72B 933.92M USD | $14.79M 2.06M USD | $17.2 2.39 USD | $17.88 2.49 USD | $6.72B 933.92M USD | 29.11 | $0.6 0.08 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
-0.17
|
$1.26B 933.48M USD | $33.36K 24.76K USD | $17.68 13.12 USD | $17.8 13.21 USD | $1.26B 933.48M USD | 31.10 | $0.57 0.42 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
-1.41
|
$1.26B 933.09M USD | $440.82K 327.11K USD | $4.17 3.09 USD | $4.3 3.19 USD | $1.26B 933.09M USD | 0 | -$0.69 -0.5 USD | |
| Nel ASA NLLSF | $0.53 — |
-2.21
|
$928.61M — | $16.45K — | $0.52 — | $0.56 — | $928.61M — | 0 | -$0.04 — | |
| Ballard Power Systems BLDP | $3.07 — |
-2.23
|
$923.51M — | $4.7M — | $3.06 — | $3.16 — | $923.51M — | 0 | -$0.51 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.2 4.48 USD |
-0.8
|
$6.57B 913.18M USD | $5.14M 714.32K USD | $31.3 4.35 USD | $32.75 4.55 USD | $6.57B 913.18M USD | 19.63 | $1.64 0.23 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.91
|
$6.56B 912.43M USD | $11.54M 1.61M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34 4.73 USD |
+0.18
|
$6.54B 909.78M USD | $829.98K 115.4K USD | $33.79 4.7 USD | $34.35 4.78 USD | $6.54B 909.78M USD | 31.19 | $1.09 0.15 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.77 0.94 USD |
+1.8
|
$6.52B 906.72M USD | $12.15M 1.69M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.52B 906.72M USD | 0 | -$0.22 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||