صفحة النتائج 2 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Electric Corporation 6841.T | $4,114 27.77 USD |
+0.29
|
$1.07T 7.22B USD | $528.1K 3.56K USD | $4,092 27.62 USD | $4,152 28.03 USD | $1.07T 7.22B USD | 17.53 | $234.63 1.58 USD | |
| AirTAC International Group 1590.TW | $1,135 36.06 USD |
-5.81
|
$227B 7.21B USD | $509.56K 16.19K USD | $1,130 35.91 USD | $1,200 38.13 USD | $227B 7.21B USD | 31.71 | $35.79 1.14 USD | |
| Watts Water WTS | $215.07 — |
-1.03
|
$7.18B — | $42.52K — | $214.3 — | $216.37 — | $7.18B — | 26.68 | $8.06 — | |
| The Middleby MIDD | $132.97 — |
-0.38
|
$7.15B — | $235.53K — | $131.87 — | $134.15 — | $7.15B — | 18.51 | $7.18 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.91 3.32 USD |
-1.28
|
$51.29B 7.13B USD | $2.64M 366.65K USD | $23.81 3.31 USD | $24.2 3.36 USD | $51.29B 7.13B USD | 16.04 | $1.49 0.21 USD | |
| Georg Fischer AG 0QP4.IL | $68.9 78.39 USD |
-0.36
|
$6.16B 7.01B USD | $18.65K 21.22K USD | $68.75 78.22 USD | $69.6 79.19 USD | $6.16B 7.01B USD | 20.62 | $3.34 3.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.72 41.23 USD |
-0.53
|
$6.38B 6.98B USD | $198.7K 217.2K USD | $37.36 40.84 USD | $37.96 41.5 USD | $6.38B 6.98B USD | 15.84 | $2.38 2.6 USD | |
| Aalberts N.V. 0NX1.IL | $48.55 53.07 USD |
+1.3
|
$6.2B 6.77B USD | $5.18K 5.66K USD | $47.92 52.38 USD | $48.66 53.19 USD | $6.2B 6.77B USD | 17.03 | $2.85 3.12 USD | |
| Chart Industries GTLS | $156.98 — |
+0.62
|
$6.72B — | $127K — | $154.27 — | $157.36 — | $6.72B — | 140.16 | $1.12 — | |
| SPX SPXC | $143.41 — |
-0.26
|
$6.63B — | $46.99K — | $142.71 — | $144.24 — | $6.63B — | 43.32 | $3.31 — | |
| Flowserve FLS | $50.19 — |
+0.58
|
$6.61B — | $197.29K — | $49.74 — | $50.29 — | $6.61B — | 28.19 | $1.78 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.51 3.83 USD |
-1.5
|
$47.33B 6.58B USD | $10.59M 1.47M USD | $27.29 3.79 USD | $28.11 3.91 USD | $47.33B 6.58B USD | 28.95 | $0.95 0.13 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,725 38.65 USD |
+1.71
|
$958.95B 6.47B USD | $1.82M 12.29K USD | $5,657 38.19 USD | $5,771 38.96 USD | $958.95B 6.47B USD | 37.80 | $151.42 1.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $23.03K 2.25K USD | $167.3 16.33 USD | $170.05 16.6 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.74 — |
+2.18
|
$6.18B — | $3.24K — | $14.74 — | $15.09 — | $6.18B — | 37.80 | $0.39 — | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.23 2.81 USD |
-0.2
|
$44.29B 6.16B USD | $12.5M 1.74M USD | $20.1 2.79 USD | $20.47 2.85 USD | $44.29B 6.16B USD | 51.87 | $0.39 0.05 USD | |
| Cargotec Corporation 0MGH.IL | $79 86.36 USD |
-1.71
|
$5.34B 5.84B USD | $2.31K 2.52K USD | $78.95 86.3 USD | $80.4 87.89 USD | $5.34B 5.84B USD | 35.90 | $2.2 2.4 USD | |
| Aalberts N.V. AALB.AS | $48.1 52.58 USD |
-0.21
|
$5.32B 5.81B USD | $119.51K 130.64K USD | $47.86 52.32 USD | $48.7 53.24 USD | $5.32B 5.81B USD | 16.87 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.12 48.23 USD |
-1.65
|
$5.21B 5.7B USD | $6.15K 6.72K USD | $43.78 47.86 USD | $44.86 49.04 USD | $5.21B 5.7B USD | 15.87 | $2.78 3.04 USD | |
| Cargotec Corporation CGCBV.HE | $79.5 86.9 USD |
-0.81
|
$5.11B 5.59B USD | $59.65K 65.2K USD | $78.8 86.14 USD | $80.75 88.27 USD | $5.11B 5.59B USD | 13.85 | $5.74 6.27 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fluidra, S.A. 0ILI.IL | $24.12 26.37 USD |
+0.96
|
$5.03B 5.5B USD | $54.12K 59.16K USD | $24.04 26.28 USD | $24.42 26.69 USD | $5.03B 5.5B USD | 43.85 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.63 28.02 USD |
-2.23
|
$4.88B 5.33B USD | $28.72K 31.39K USD | $25.44 27.81 USD | $26.11 28.54 USD | $4.88B 5.33B USD | 13.01 | $1.97 2.15 USD | |
| Haitian International Holdings Limited 1882.HK | $25.7 3.29 USD |
-0.96
|
$41.02B 5.24B USD | $2.36M 302.14K USD | $25.15 3.22 USD | $26.55 3.39 USD | $41.02B 5.24B USD | 15.02 | $1.71 0.22 USD | |
| Voltas Limited VOLTAS.NS | $1,295.6 15.67 USD |
-0.08
|
$428.69B 5.19B USD | $1.2M 14.51K USD | $1,287.9 15.58 USD | $1,306 15.8 USD | $428.69B 5.19B USD | 170.47 | $7.6 0.09 USD | |
| Interpump Group S.p.A. IP.MI | $44.04 48.14 USD |
-1.65
|
$4.71B 5.15B USD | $232.22K 253.84K USD | $43.76 47.84 USD | $45 49.19 USD | $4.71B 5.15B USD | 17.13 | $2.57 2.81 USD | |
| Valmet Oyj VALMT.HE | $25.5 27.87 USD |
-2.15
|
$4.7B 5.13B USD | $413.87K 452.42K USD | $25.43 27.8 USD | $26.12 28.55 USD | $4.7B 5.13B USD | 13.70 | $1.86 2.03 USD | |
| Fluidra, S.A. FDR.MC | $24.34 26.61 USD |
+0.75
|
$4.62B 5.05B USD | $291.31K 318.44K USD | $24 26.24 USD | $24.42 26.69 USD | $4.62B 5.05B USD | 40.56 | $0.6 0.66 USD | |
| Sulzer Ltd 0QQ9.IL | $118.3 134.6 USD |
+0.51
|
$4.28B 4.87B USD | $2.76K 3.14K USD | $117 133.12 USD | $118 134.26 USD | $4.28B 4.87B USD | 22.36 | $5.29 6.02 USD | |
| Gates Industrial GTES | $17.72 — |
-0.08
|
$4.63B — | $1.08M — | $17.63 — | $17.85 — | $4.63B — | 19.68 | $0.9 — | |
| Franklin Electric FELE | $99.34 — |
-0.22
|
$4.58B — | $34.76K — | $98.85 — | $99.75 — | $4.58B — | 24.71 | $4.02 — | |
| Sulzer Ltd SUN.SW | $117.6 133.8 USD |
-0.34
|
$3.98B 4.52B USD | $36.5K 41.53K USD | $116.6 132.67 USD | $118.8 135.17 USD | $3.98B 4.52B USD | 17.63 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $382 434.63 USD |
+1.73
|
$3.91B 4.45B USD | $28.1K 31.97K USD | $375 426.67 USD | $384 436.91 USD | $3.91B 4.45B USD | 11.10 | $34.4 39.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.37 2.83 USD |
-1.74
|
$31.9B 4.44B USD | $14.58M 2.03M USD | $20.35 2.83 USD | $20.75 2.89 USD | $31.9B 4.44B USD | 18.02 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.7 5.52 USD |
-1.46
|
$31.76B 4.42B USD | $2.12M 295.29K USD | $39.66 5.51 USD | $40.27 5.6 USD | $31.76B 4.42B USD | 18.55 | $2.14 0.3 USD | |
| Nordex SE 0MEC.IL | $14.18 15.5 USD |
-0.8
|
$4.02B 4.4B USD | $21.02K 22.98K USD | $14.02 15.33 USD | $14.33 15.66 USD | $4.02B 4.4B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
-1.56
|
$3.98B 4.35B USD | $14.66K 16.02K USD | $124.6 136.2 USD | $128 139.92 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| NGK Insulators, Ltd. 5333.T | $2,113.5 14.27 USD |
+0.09
|
$629.67B 4.25B USD | $700K 4.73K USD | $2,113 14.26 USD | $2,154.5 14.54 USD | $629.67B 4.25B USD | 15.83 | $133.45 0.9 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.4 38.7 USD |
+1.23
|
$3.82B 4.18B USD | $2.22K 2.43K USD | $35.2 38.48 USD | $37.36 40.84 USD | $3.82B 4.18B USD | 10.99 | $3.22 3.52 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.89 1.1 USD |
-0.88
|
$29.95B 4.16B USD | $15.06M 2.09M USD | $7.86 1.09 USD | $7.97 1.11 USD | $29.95B 4.16B USD | 112.71 | $0.07 0.009 USD | |
| IHI Corporation 7013.T | $4,004 27.03 USD |
+0.45
|
$606.03B 4.09B USD | $1.22M 8.22K USD | $3,967 26.78 USD | $4,023 27.16 USD | $606.03B 4.09B USD | 0 | -$450.8 -3.04 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.72 0.48 USD |
-4.37
|
$31.75B 4.06B USD | $15.57M 1.99M USD | $3.69 0.47 USD | $3.9 0.5 USD | $31.75B 4.06B USD | 46.50 | $0.08 0.01 USD | |
| Amada Co., Ltd. 6113.T | $1,788.5 12.07 USD |
-1.43
|
$598B 4.04B USD | $1.5M 10.13K USD | $1,784.5 12.05 USD | $1,820 12.29 USD | $598B 4.04B USD | 15.02 | $119.03 0.8 USD | |
| Mycronic AB (publ) 0MQG.IL | $419.6 40.96 USD |
+2.54
|
$40.97B 4B USD | $2.71K 264.72 USD | $414.6 40.47 USD | $420.8 41.08 USD | $40.97B 4B USD | 59.77 | $7.02 0.69 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.51 2.85 USD |
+0.44
|
$28.57B 3.97B USD | $23.09M 3.21M USD | $20.21 2.81 USD | $20.82 2.89 USD | $28.57B 3.97B USD | 27.34 | $0.75 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | $417 40.7 USD |
+1.16
|
$40.7B 3.97B USD | $73.84K 7.21K USD | $412.2 40.24 USD | $420.8 41.08 USD | $40.7B 3.97B USD | 30.46 | $13.69 1.34 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.17 2.67 USD |
-3.43
|
$28.4B 3.95B USD | $36.02M 5.01M USD | $19.1 2.66 USD | $19.8 2.75 USD | $28.4B 3.95B USD | 20.39 | $0.94 0.13 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,577.65 19.09 USD |
-0.98
|
$324.39B 3.92B USD | $363.76K 4.4K USD | $1,553.2 18.79 USD | $1,598.9 19.34 USD | $324.39B 3.92B USD | 76.06 | $20.74 0.25 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.2 38.48 USD |
-0.62
|
$3.56B 3.89B USD | $96.68K 105.68K USD | $35.14 38.41 USD | $37.58 41.08 USD | $3.56B 3.89B USD | 12.05 | $2.92 3.19 USD | |
| CSW Industrials CSWI | $249.06 — |
-0.08
|
$3.87B — | $23.02K — | $245.81 — | $249.35 — | $3.87B — | 39.97 | $6.23 — | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
-10.03
|
$3.52B 3.85B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 43.39 | $0.01 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.03 3.76 USD |
+0.22
|
$26.6B 3.7B USD | $10.62M 1.48M USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.6B 3.7B USD | 23.50 | $1.15 0.16 USD | |
| Nordex SE NDX1.DE | $14.23 15.56 USD |
-0.07
|
$3.36B 3.68B USD | $436.93K 477.63K USD | $14.09 15.4 USD | $14.34 15.68 USD | $3.36B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.F | $14.18 15.5 USD |
-0.56
|
$3.35B 3.67B USD | $1.74K 1.91K USD | $14.18 15.5 USD | $14.33 15.66 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.6 1.7 USD |
-2.19
|
$113.06B 3.59B USD | $11.53M 366.34K USD | $53.6 1.7 USD | $54.9 1.74 USD | $113.06B 3.59B USD | 21.18 | $2.53 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.22 7.96 USD |
+0.3
|
$25.76B 3.58B USD | $6.2M 862.04K USD | $56.3 7.83 USD | $59.5 8.27 USD | $25.76B 3.58B USD | 47.68 | $1.2 0.17 USD | |
| Kadant KAI | $285.59 — |
-0.34
|
$3.35B — | $15.55K — | $282.78 — | $286.99 — | $3.35B — | 29.74 | $9.6 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.32 1.43 USD |
-2.09
|
$23.44B 3.26B USD | $21.69M 3.02M USD | $10.28 1.43 USD | $10.53 1.46 USD | $23.44B 3.26B USD | 26.46 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67 9.32 USD |
-1.15
|
$23.33B 3.24B USD | $4.39M 609.86K USD | $66.6 9.26 USD | $68.22 9.49 USD | $23.33B 3.24B USD | 12.45 | $5.38 0.75 USD | |
| FLSmidth & Co. A/S FLS.CO | $388.6 56.98 USD |
+0.52
|
$22.11B 3.24B USD | $151.02K 22.14K USD | $386.8 56.71 USD | $396 58.06 USD | $22.11B 3.24B USD | 28.95 | $13.42 1.97 USD | |
| Hillenbrand HI | $44.8 — |
-0.46
|
$3.14B — | $59.19K — | $44.46 — | $44.87 — | $3.14B — | 37.96 | $1.18 — | |
| Enpro NPO | $149.08 — |
-1.11
|
$3.12B — | $34.7K — | $149.08 — | $151.02 — | $3.12B — | 0 | -$0.14 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.05 2.93 USD |
+0.1
|
$22.15B 3.08B USD | $18.71M 2.6M USD | $20.7 2.88 USD | $21.2 2.95 USD | $22.15B 3.08B USD | 13.32 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
-0.74
|
$21.49B 2.99B USD | $21.55M 3M USD | $4.02 0.56 USD | $4.07 0.57 USD | $21.49B 2.99B USD | 13.89 | $0.29 0.04 USD | |
| John Bean JBT | $93.55 — |
+0.53
|
$2.98B — | $151.76K — | $91.86 — | $93.93 — | $2.98B — | 22.27 | $4.2 — | |
| Mueller Water Products MWA | $19.08 — |
-0.08
|
$2.97B — | $690.54K — | $18.9 — | $19.14 — | $2.97B — | 29.80 | $0.64 — | |
| Marel hf. MAREL.IC | $494 3.63 USD |
-0.8
|
$372.45B 2.74B USD | $233.38K 1.72K USD | $490 3.6 USD | $498 3.66 USD | $372.45B 2.74B USD | 0 | -$241.6 -1.7 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.57 16.21 USD |
-3.55
|
$19.66B 2.73B USD | $2.02M 280.47K USD | $116.24 16.16 USD | $121 16.82 USD | $19.66B 2.73B USD | 248.02 | $0.47 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.71 3.02 USD |
+0.88
|
$19.46B 2.71B USD | $7.47M 1.04M USD | $21.36 2.97 USD | $21.9 3.05 USD | $19.46B 2.71B USD | 35.01 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.77 1.5 USD |
-1.46
|
$19.35B 2.69B USD | $19.82M 2.76M USD | $10.68 1.48 USD | $10.91 1.52 USD | $19.35B 2.69B USD | 26.26 | $0.41 0.06 USD | |
| Marel hf. MAREL.AS | $3.26 3.56 USD |
-1.21
|
$2.46B 2.69B USD | $139.6K 152.6K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.46B 2.69B USD | 0 | -$1.59 -1.7 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.71 1.91 USD |
-2.56
|
$19.09B 2.65B USD | $28.48M 3.96M USD | $13.65 1.9 USD | $14 1.95 USD | $19.09B 2.65B USD | 22.47 | $0.61 0.08 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$18.99B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $18.99B 2.64B USD | 9.42 | $1.05 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $167.5 5.32 USD |
-1.18
|
$82.76B 2.63B USD | $4.54M 144.38K USD | $167 5.31 USD | $171 5.43 USD | $82.76B 2.63B USD | 46.14 | $3.63 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32 4.45 USD |
-1.54
|
$18.2B 2.53B USD | $8.38M 1.17M USD | $31.55 4.39 USD | $32.85 4.57 USD | $18.2B 2.53B USD | 47.05 | $0.68 0.09 USD | |
| Mirion MIR | $11.12 — |
+3.78
|
$2.53B — | $894.12K — | $10.75 — | $11.22 — | $2.53B — | 0 | -$0.4 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $658.65 7.97 USD |
+3.51
|
$208.41B 2.52B USD | $278.8K 3.37K USD | $627.05 7.59 USD | $664 8.03 USD | $208.41B 2.52B USD | 51.45 | $12.8 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.42
|
$18.1B 2.52B USD | $27.5M 3.82M USD | $4.14 0.58 USD | $4.23 0.59 USD | $18.1B 2.52B USD | 46.33 | $0.09 0.01 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.25 28.69 USD |
+0.96
|
$2.29B 2.5B USD | $214.08K 234.02K USD | $25.55 27.93 USD | $26.85 29.35 USD | $2.29B 2.5B USD | 7.35 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.2 38.48 USD |
+0.28
|
$2.27B 2.48B USD | $88.46K 96.7K USD | $34.25 37.44 USD | $36.45 39.84 USD | $2.27B 2.48B USD | 9.85 | $3.57 3.9 USD | |
| THK Co., Ltd. THKLY | $9.92 — |
-3.12
|
$2.45B — | $1.5K — | $9.92 — | $9.92 — | $2.45B — | 28.34 | $0.35 — | |
| Inox Wind Limited INOXWIND.NS | $612.05 7.4 USD |
-2.68
|
$199.5B 2.41B USD | $1.62M 19.62K USD | $607.05 7.34 USD | $641.95 7.77 USD | $199.5B 2.41B USD | 0 | -$1.46 -0.01 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $628 714.53 USD |
-0.16
|
$2.11B 2.41B USD | $8.16K 9.28K USD | $620 705.43 USD | $630 716.81 USD | $2.11B 2.41B USD | 27.28 | $23.02 26.19 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.22 26.48 USD |
-0.49
|
$2.17B 2.37B USD | $4.62K 5.05K USD | $24.1 26.34 USD | $24.42 26.69 USD | $2.17B 2.37B USD | 11.81 | $2.05 2.24 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
-1.82
|
$16.86B 2.34B USD | $23.46M 3.26M USD | $3.21 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 20.18 | $0.16 0.02 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,688 31.65 USD |
-0.53
|
$345.01B 2.33B USD | $1.55M 10.48K USD | $4,688 31.65 USD | $4,796 32.37 USD | $345.01B 2.33B USD | 19.58 | $239.42 1.62 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $593.05 7.17 USD |
-7.16
|
$188.74B 2.28B USD | $1.72M 20.76K USD | $588 7.11 USD | $640 7.74 USD | $188.74B 2.28B USD | 70.18 | $8.45 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.05 8.35 USD |
+0.2
|
$16.32B 2.27B USD | $2.56M 356.58K USD | $57.7 8.02 USD | $60.68 8.44 USD | $16.32B 2.27B USD | 74.13 | $0.81 0.11 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.5 1.46 USD |
-1.22
|
$16.28B 2.26B USD | $14.64M 2.04M USD | $10.44 1.45 USD | $10.69 1.49 USD | $16.28B 2.26B USD | 350.00 | $0.03 0.004 USD | |
| Kardex Holding AG KARN.SW | $254.5 289.57 USD |
+1.39
|
$1.96B 2.23B USD | $7.62K 8.67K USD | $250 284.45 USD | $257 292.41 USD | $1.96B 2.23B USD | 30.08 | $8.46 9.63 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.78 2.89 USD |
-0.91
|
$15.8B 2.2B USD | $3.2M 444.4K USD | $20.53 2.85 USD | $20.93 2.91 USD | $15.8B 2.2B USD | 19.06 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.21 1.98 USD |
-2.07
|
$15.76B 2.19B USD | $8.2M 1.14M USD | $14.15 1.97 USD | $14.51 2.02 USD | $15.76B 2.19B USD | 33.04 | $0.43 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.86 2.48 USD |
+1.71
|
$15.76B 2.19B USD | $4.9M 681.46K USD | $17.37 2.42 USD | $17.87 2.48 USD | $15.76B 2.19B USD | 21.78 | $0.82 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.84 1.65 USD |
-2.87
|
$15.69B 2.18B USD | $13.41M 1.86M USD | $11.76 1.64 USD | $12.19 1.69 USD | $15.69B 2.18B USD | 59.20 | $0.2 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.4 7.98 USD |
+4.33
|
$15.67B 2.18B USD | $26.19M 3.64M USD | $52.65 7.32 USD | $59.68 8.3 USD | $15.67B 2.18B USD | 31.19 | $1.84 0.26 USD | |
| Nabtesco Corporation 6268.T | $2,677 18.07 USD |
-4.05
|
$321.42B 2.17B USD | $865.9K 5.85K USD | $2,669 18.02 USD | $2,782 18.78 USD | $321.42B 2.17B USD | 30.65 | $87.33 0.59 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.44
|
$2.15B — | $2.41M — | $0.22 — | $0.23 — | $2.15B — | 11.20 | $0.02 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-2.28
|
$15.35B 2.13B USD | $9.88M 1.37M USD | $14.94 2.08 USD | $15.45 2.15 USD | $15.35B 2.13B USD | 35.73 | $0.42 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.63 0.5 USD |
-1.09
|
$15.13B 2.1B USD | $23.94M 3.33M USD | $3.6 0.5 USD | $3.68 0.51 USD | $15.13B 2.1B USD | 33.00 | $0.11 0.02 USD | |
| Enerpac Tool EPAC | $38.4 — |
+1.35
|
$2.08B — | $167.43K — | $37.85 — | $38.62 — | $2.08B — | 28.23 | $1.36 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||