صفحة النتائج 2 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby MIDD | $147.22 — |
+0.05
|
$7.87B — | $583.61K — | $147.09 — | $149.32 — | $7.87B — | 18.40 | $8 — | |
| Trelleborg AB (publ) TREL-B.ST | $352.7 34.43 USD |
+0.4
|
$80.66B 7.87B USD | $224.51K 21.91K USD | $350.2 34.18 USD | $354.8 34.63 USD | $80.66B 7.87B USD | 22.36 | $15.77 1.54 USD | |
| DONGFANG ELEC 1072.HK | $12.54 1.6 USD |
+3.64
|
$59.33B 7.59B USD | $2.84M 362.77K USD | $12.1 1.55 USD | $12.6 1.61 USD | $59.33B 7.59B USD | 11.29 | $1.11 0.14 USD | |
| Generac GNRC | $127.96 — |
+1.29
|
$7.56B — | $902.84K — | $127.78 — | $129.77 — | $7.56B — | 22.29 | $5.74 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.18 2.25 USD |
+1.13
|
$53.18B 7.39B USD | $18.87M 2.62M USD | $15.9 2.21 USD | $16.32 2.27 USD | $53.18B 7.39B USD | 15.86 | $1.02 0.14 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.3 14.57 USD |
+1.39
|
$75.68B 7.39B USD | $671.18K 65.52K USD | $147.6 14.41 USD | $150.55 14.7 USD | $75.68B 7.39B USD | 32.88 | $4.54 0.44 USD | |
| SPX SPXC | $157.7 — |
+0.93
|
$7.37B — | $122.79K — | $156.97 — | $159 — | $7.37B — | 36.33 | $4.34 — | |
| Ebara Corporation EBCOY | $7.69 — |
-0.16
|
$7.22B — | $13.71K — | $7.47 — | $8.02 — | $7.22B — | 14.24 | $0.54 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.65 8.85 USD |
+0.19
|
$50.92B 7.08B USD | $1.56M 216.94K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.92B 7.08B USD | 23.75 | $2.68 0.37 USD | |
| Ebara Corporation 6361.T | $2,230 15.05 USD |
-0.18
|
$1.03T 6.96B USD | $1.34M 9.04K USD | $2,210 14.92 USD | $2,238.5 15.11 USD | $1.03T 6.96B USD | 14.21 | $156.83 1.06 USD | |
| Chart Industries GTLS | $152.48 — |
+4.3
|
$6.85B — | $1.32M — | $146.25 — | $152.81 — | $6.85B — | 30.43 | $5.01 — | |
| CHINA POWER 600482.SS | $21.52 2.99 USD |
+0.28
|
$48.48B 6.74B USD | $10.84M 1.51M USD | $21.47 2.99 USD | $21.69 3.02 USD | $48.48B 6.74B USD | 29.08 | $0.74 0.1 USD | |
| Georg Fischer AG 0QP4.IL | $64.9 73.84 USD |
+0.08
|
$5.8B 6.6B USD | $6.22K 7.07K USD | $64.75 73.67 USD | $65.15 74.13 USD | $5.8B 6.6B USD | 19.43 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159.7 181.7 USD |
+0.13
|
$5.78B 6.57B USD | $770 876.1 USD | $158.4 180.23 USD | $160 182.05 USD | $5.78B 6.57B USD | 30.18 | $5.29 6.02 USD | |
| Flowserve FLS | $48.87 — |
+3.58
|
$6.39B — | $3.54M — | $47.47 — | $49.04 — | $6.39B — | 22.83 | $2.14 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $191.07K 18.65K USD | $148.88 14.53 USD | $148.88 14.53 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd SUN.SW | $159.4 181.36 USD |
+0.25
|
$5.38B 6.12B USD | $22.34K 25.42K USD | $158.2 180 USD | $160 182.05 USD | $5.38B 6.12B USD | 20.83 | $7.65 8.7 USD | |
| Yokogawa Electric Corporation 6841.T | $3,546 23.94 USD |
+0.94
|
$906.74B 6.12B USD | $642.8K 4.34K USD | $3,538 23.88 USD | $3,572 24.11 USD | $906.74B 6.12B USD | 17.61 | $201.29 1.36 USD | |
| Airtac International Group 1590.TW | $923 29.33 USD |
-0.43
|
$185.4B 5.89B USD | $292.6K 9.3K USD | $909 28.88 USD | $929 29.52 USD | $185.4B 5.89B USD | 23.92 | $38.58 1.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+3.37
|
$42.15B 5.86B USD | $10.23M 1.42M USD | $19.03 2.65 USD | $19.85 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Valmet Oyj 0QIW.IL | $27.72 30.3 USD |
-2
|
$5.27B 5.76B USD | $14.01K 15.31K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.27B 5.76B USD | 14.07 | $1.97 2.15 USD | |
| Spirax SPXSY | $38.96 — |
-1.49
|
$5.74B — | $58.11K — | $38.72 — | $39.29 — | $5.74B — | 22.26 | $1.75 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $222.7 30.96 USD |
+0.6
|
$41.17B 5.72B USD | $1.02M 141.24K USD | $219.22 30.48 USD | $223.4 31.06 USD | $41.17B 5.72B USD | 22.11 | $10.07 1.4 USD | |
| Valmet Oyj VALMT.HE | $27.93 30.53 USD |
-1.17
|
$5.15B 5.62B USD | $142.79K 156.09K USD | $27.6 30.17 USD | $28.21 30.84 USD | $5.15B 5.62B USD | 18.01 | $1.55 1.69 USD | |
| Gates Industrial GTES | $21.74 — |
+1.16
|
$5.6B — | $681.97K — | $21.61 — | $21.88 — | $5.6B — | 26.19 | $0.83 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE 0MEC.IL | $17.98 19.65 USD |
-1.02
|
$5.1B 5.57B USD | $4.37K 4.78K USD | $17.96 19.63 USD | $18.53 20.26 USD | $5.1B 5.57B USD | 0 | -$2.28 -2.4 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.57 0.84 USD |
+2.18
|
$40.79B 5.22B USD | $9.28M 1.19M USD | $6.38 0.82 USD | $6.62 0.85 USD | $40.79B 5.22B USD | 12.63 | $0.52 0.07 USD | |
| CSW Industrials CSWI | $305.1 — |
+0.14
|
$5.13B — | $69.3K — | $304.44 — | $310.31 — | $5.13B — | 36.40 | $8.38 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.34 1.3 USD |
+0.43
|
$36.83B 5.12B USD | $17.15M 2.38M USD | $9.27 1.29 USD | $9.38 1.3 USD | $36.83B 5.12B USD | 19.45 | $0.48 0.07 USD | |
| Voltas Limited VOLTAS.NS | $1,271.1 15.38 USD |
+1.89
|
$420.59B 5.09B USD | $972.87K 11.77K USD | $1,250 15.12 USD | $1,274 15.41 USD | $420.59B 5.09B USD | 49.94 | $25.45 0.31 USD | |
| Fluidra, S.A. 0ILI.IL | $21.7 23.72 USD |
+0.37
|
$4.53B 4.95B USD | $3.2K 3.5K USD | $21.72 23.74 USD | $21.8 23.83 USD | $4.53B 4.95B USD | 39.45 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
-0.28
|
$4.5B 4.92B USD | $13.41K 14.66K USD | $142.2 155.44 USD | $143.6 156.97 USD | $4.5B 4.92B USD | 15.64 | $9.1 9.95 USD | |
| Bucher Industries AG BUCN.SW | $408 464.22 USD |
+1.37
|
$4.17B 4.75B USD | $21.25K 24.17K USD | $402.5 457.96 USD | $409 465.35 USD | $4.17B 4.75B USD | 18.42 | $22.14 25.19 USD | |
| Nordex SE NDX1.F | $18 19.68 USD |
-1.04
|
$4.26B 4.65B USD | $20.5K 22.41K USD | $18 19.68 USD | $18.5 20.22 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.93 19.6 USD |
-1.91
|
$4.24B 4.63B USD | $513.66K 561.5K USD | $17.93 19.6 USD | $18.56 20.29 USD | $4.24B 4.63B USD | 137.92 | $0.13 0.14 USD | |
| Mirion MIR | $19.89 — |
+0.51
|
$4.58B — | $1.73M — | $19.74 — | $20.14 — | $4.58B — | 0 | -$0.05 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.27 41.83 USD |
+0.42
|
$4.13B 4.52B USD | $422 461.3 USD | $38.2 41.76 USD | $38.5 42.09 USD | $4.13B 4.52B USD | 11.88 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
-0.11
|
$4.13B 4.51B USD | $46.85K 51.21K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
-0.37
|
$4.12B 4.51B USD | $166.14K 181.61K USD | $21.52 23.52 USD | $21.84 23.87 USD | $4.12B 4.51B USD | 27.84 | $0.78 0.85 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.4B 4.51B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.47 3.26 USD | $32.4B 4.51B USD | 27.54 | $0.84 0.12 USD | |
| Azbil Corporation 6845.T | $1,264.5 8.54 USD |
-0.12
|
$653.47B 4.41B USD | $711.3K 4.8K USD | $1,261 8.51 USD | $1,277 8.62 USD | $653.47B 4.41B USD | 16.21 | $77.99 0.53 USD | |
| Aalberts N.V. 0NX1.IL | $31.47 34.4 USD |
-0.19
|
$4.02B 4.39B USD | $5.34K 5.84K USD | $31.12 34.02 USD | $32.06 35.05 USD | $4.02B 4.39B USD | 11.04 | $2.85 3.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.1
|
$31.35B 4.36B USD | $21.84M 3.04M USD | $19.92 2.77 USD | $20.53 2.85 USD | $31.35B 4.36B USD | 333.33 | $0.06 0.008 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.5 42.09 USD |
+0.63
|
$3.91B 4.27B USD | $181.63K 198.54K USD | $38.18 41.74 USD | $38.56 42.15 USD | $3.91B 4.27B USD | 13.60 | $2.83 3.09 USD | |
| Interpump Group S.p.A. IP.MI | $35.36 38.65 USD |
+1.38
|
$3.76B 4.12B USD | $270.74K 295.96K USD | $34.88 38.13 USD | $35.4 38.7 USD | $3.76B 4.12B USD | 17.41 | $2.03 2.22 USD | |
| Enpro NPO | $192.87 — |
+1.82
|
$4.06B — | $107.12K — | $190.31 — | $193.58 — | $4.06B — | 47.97 | $4.02 — | |
| Blue Star Limited BLUESTARCO.NS | $1,589.2 19.23 USD |
+0.26
|
$326.76B 3.95B USD | $1.56M 18.92K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $326.76B 3.95B USD | 55.39 | $28.69 0.35 USD | |
| Franklin Electric FELE | $86.54 — |
+0.99
|
$3.95B — | $214.61K — | $85.87 — | $87.07 — | $3.95B — | 22.59 | $3.83 — | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.83
|
$30.64B 3.92B USD | $898.29K 114.86K USD | $19.2 2.45 USD | $19.6 2.51 USD | $30.64B 3.92B USD | 9.14 | $2.1 0.27 USD | |
| Kadant KAI | $329.57 — |
+1.86
|
$3.88B — | $77.6K — | $325.8 — | $331.53 — | $3.88B — | 34.98 | $9.42 — | |
| Mueller Water Products MWA | $24.63 — |
+1.07
|
$3.86B — | $902.84K — | $24.49 — | $24.74 — | $3.86B — | 27.06 | $0.91 — | |
| Hiab Oyj 0MGH.IL | $51.23 56 USD |
+1.83
|
$3.46B 3.79B USD | $1.84K 2.01K USD | $51.13 55.89 USD | $51.55 56.35 USD | $3.46B 3.79B USD | 23.28 | $2.2 2.4 USD | |
| Aalberts N.V. AALB.AS | $31.16 34.06 USD |
-0.89
|
$3.39B 3.7B USD | $159.19K 174.02K USD | $31.1 34 USD | $31.4 34.32 USD | $3.39B 3.7B USD | 19.23 | $1.62 1.77 USD | |
| Mycronic AB (publ) MYCR.ST | $192.4 18.78 USD |
+0.01
|
$37.55B 3.67B USD | $106.95K 10.44K USD | $191.14 18.66 USD | $196.3 19.16 USD | $37.55B 3.67B USD | 20.71 | $9.29 0.91 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,367 49.73 USD |
+0.04
|
$542.24B 3.66B USD | $1.15M 7.77K USD | $7,280 49.14 USD | $7,471 50.43 USD | $542.24B 3.66B USD | 30.22 | $243.75 1.65 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382 56.01 USD |
+0.74
|
$24.73B 3.63B USD | $67.58K 9.91K USD | $380 55.72 USD | $383.8 56.27 USD | $24.73B 3.63B USD | 68.21 | $5.6 0.82 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.72 3.72 USD |
-0.6
|
$26.04B 3.62B USD | $33.17M 4.61M USD | $26.37 3.67 USD | $27.59 3.84 USD | $26.04B 3.62B USD | 59.37 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
-0.78
|
$26.02B 3.62B USD | $14.53M 2.02M USD | $16.41 2.28 USD | $16.68 2.32 USD | $26.02B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.56 4.67 USD |
-0.15
|
$25.83B 3.59B USD | $3.9M 542.08K USD | $32.9 4.57 USD | $33.65 4.68 USD | $25.83B 3.59B USD | 20.97 | $1.6 0.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.21 6.56 USD |
-0.21
|
$25.82B 3.59B USD | $20.55M 2.86M USD | $46.6 6.48 USD | $48.14 6.69 USD | $25.82B 3.59B USD | 62.11 | $0.76 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.06 2.23 USD |
+0.12
|
$25.3B 3.52B USD | $12.9M 1.79M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.3B 3.52B USD | 47.23 | $0.34 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
+1.56
|
$110.1B 3.5B USD | $1.99M 63.3K USD | $51.4 1.63 USD | $52.4 1.67 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| NGK Insulators, Ltd. 5333.T | $1,764.5 11.91 USD |
+0.34
|
$517.16B 3.49B USD | $519.3K 3.51K USD | $1,759 11.87 USD | $1,771 11.95 USD | $517.16B 3.49B USD | 9.50 | $185.7 1.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.36 3.25 USD |
-0.55
|
$24.72B 3.44B USD | $9.25M 1.29M USD | $23.27 3.24 USD | $23.51 3.27 USD | $24.72B 3.44B USD | 27.80 | $0.84 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.09 17.53 USD |
-3.22
|
$23.87B 3.32B USD | $5.06M 703.61K USD | $125.72 17.48 USD | $128.8 17.91 USD | $23.87B 3.32B USD | 394.03 | $0.32 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.51 20.09 USD |
+2.27
|
$23.79B 3.31B USD | $6.32M 879.38K USD | $138.6 19.27 USD | $144.99 20.16 USD | $23.79B 3.31B USD | 722.54 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
-4.18
|
$23.47B 3.26B USD | $70.9M 9.86M USD | $6.9 0.96 USD | $7.41 1.03 USD | $23.47B 3.26B USD | 41.76 | $0.17 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-0.78
|
$23.26B 3.23B USD | $21.12M 2.94M USD | $16.5 2.29 USD | $16.9 2.35 USD | $23.26B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.22 1.42 USD |
+0.39
|
$23.21B 3.23B USD | $14.15M 1.97M USD | $10.12 1.41 USD | $10.25 1.43 USD | $23.21B 3.23B USD | 68.13 | $0.15 0.02 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.8 55.98 USD |
+0.58
|
$21.8B 3.2B USD | $102.27K 15K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.8B 3.2B USD | 18.62 | $20.5 3.01 USD | |
| Amada Co., Ltd. 6113.T | $1,470.5 9.93 USD |
-0.34
|
$472.41B 3.19B USD | $1.18M 7.93K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $472.41B 3.19B USD | 14.89 | $98.71 0.67 USD | |
| THK Co., Ltd. THKLY | $13.91 — |
-0.57
|
$3.14B — | $5.73K — | $13.88 — | $14.4 — | $3.14B — | 55.64 | $0.25 — | |
| THK Co., Ltd. 6481.T | $3,994 26.96 USD |
-0.67
|
$447.41B 3.02B USD | $492.4K 3.32K USD | $3,989 26.93 USD | $4,033 27.22 USD | $447.41B 3.02B USD | 55.48 | $71.98 0.49 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.97 9.73 USD |
-1.45
|
$21.21B 2.95B USD | $7.01M 974.5K USD | $69.36 9.64 USD | $70.8 9.84 USD | $21.21B 2.95B USD | 90.87 | $0.77 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.25
|
$21.17B 2.94B USD | $19.06M 2.65M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Inox Wind Limited INOXWIND.NS | $184 2.23 USD |
-0.02
|
$239.91B 2.9B USD | $6.74M 81.5K USD | $182.1 2.2 USD | $185.5 2.24 USD | $239.91B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184 2.23 USD |
-0.03
|
$239.9B 2.9B USD | $654.32K 7.92K USD | $182.1 2.2 USD | $185.45 2.24 USD | $239.9B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-0.9
|
$20.29B 2.82B USD | $41.82M 5.81M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.29B 2.82B USD | 54.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+1.29
|
$19.52B 2.71B USD | $16.38M 2.28M USD | $9.97 1.39 USD | $10.34 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.19 2.67 USD |
+0.42
|
$18.88B 2.63B USD | $4.72M 656.77K USD | $19.09 2.65 USD | $19.31 2.68 USD | $18.88B 2.63B USD | 19.98 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.52B 2.57B USD | $25.76M 3.58M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.25 38.53 USD |
+0.14
|
$2.32B 2.54B USD | $36.47K 39.87K USD | $34.9 38.15 USD | $35.45 38.75 USD | $2.32B 2.54B USD | 9.73 | $3.62 3.96 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-0.45
|
$18.26B 2.54B USD | $33.92M 4.72M USD | $4.38 0.61 USD | $4.44 0.62 USD | $18.26B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.5 30.06 USD |
0
|
$2.32B 2.54B USD | $19.75K 21.59K USD | $27.46 30.02 USD | $27.8 30.39 USD | $2.32B 2.54B USD | 7.59 | $3.62 3.96 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.77
|
$2.53B — | $1.59M — | $0.26 — | $0.26 — | $2.53B — | 12.95 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.09
|
$2.52B — | $131.68K — | $1.08 — | $1.09 — | $2.52B — | 8.31 | $0.13 — | |
| Jack Technology Co.,Ltd 603337.SS | $36.7 5.1 USD |
-1.26
|
$18.06B 2.51B USD | $2.45M 341.12K USD | $36.56 5.08 USD | $37.9 5.27 USD | $18.06B 2.51B USD | 20.05 | $1.83 0.25 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
+0.08
|
$18.05B 2.51B USD | $3.19M 443.17K USD | $51.62 7.18 USD | $52.45 7.29 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+2.91
|
$78.56B 2.5B USD | $11.02M 350.07K USD | $156 4.96 USD | $159 5.05 USD | $78.56B 2.5B USD | 22.11 | $7.19 0.23 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.16 2.8 USD |
-1.42
|
$17.92B 2.49B USD | $11.59M 1.61M USD | $20.01 2.78 USD | $20.48 2.85 USD | $17.92B 2.49B USD | 22.15 | $0.91 0.13 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $626 712.25 USD |
+1.13
|
$2.12B 2.41B USD | $9.57K 10.89K USD | $619 704.29 USD | $645 733.87 USD | $2.12B 2.41B USD | 22.32 | $28.04 31.9 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.44 2.7 USD |
-1.47
|
$17.11B 2.38B USD | $11.78M 1.64M USD | $19.34 2.69 USD | $19.75 2.75 USD | $17.11B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.16 8.36 USD |
-3.97
|
$17.03B 2.37B USD | $5.96M 828.04K USD | $60.05 8.35 USD | $62.73 8.72 USD | $17.03B 2.37B USD | 376.00 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11 1.53 USD |
-1.26
|
$16.8B 2.34B USD | $20.67M 2.87M USD | $10.97 1.53 USD | $11.18 1.55 USD | $16.8B 2.34B USD | 183.33 | $0.06 0.008 USD | |
| Enerpac Tool EPAC | $43 — |
+0.35
|
$2.33B — | $271.73K — | $43 — | $43.66 — | $2.33B — | 26.54 | $1.62 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
-0.31
|
$16.7B 2.32B USD | $22.81M 3.17M USD | $3.18 0.44 USD | $3.21 0.45 USD | $16.7B 2.32B USD | 17.72 | $0.18 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.4 9.59 USD |
+3.57
|
$189.65B 2.29B USD | $990.31K 11.98K USD | $763.05 9.23 USD | $798.1 9.66 USD | $189.65B 2.29B USD | 70.94 | $11.17 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.91 1.24 USD |
-0.34
|
$16.46B 2.29B USD | $69.16M 9.62M USD | $8.82 1.23 USD | $9.11 1.27 USD | $16.46B 2.29B USD | 127.28 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.33 4.77 USD |
+3.59
|
$16.37B 2.28B USD | $46.74M 6.5M USD | $32.6 4.53 USD | $35 4.87 USD | $16.37B 2.28B USD | 0 | -$0.65 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||