صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
+0.69
|
$1.31B 1.44B USD | $198 216.44 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.31B 1.44B USD | 13.90 | $0.21 0.23 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.69 8.41 USD |
+0.05
|
$1.24B 1.36B USD | $4.99K 5.46K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.24B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| Novavax, Inc. NVAX.MX | $138.99 8.23 USD |
-3.14
|
$22.51B 1.33B USD | $21 1.24 USD | $138.99 8.23 USD | $138.99 8.23 USD | $22.51B 1.33B USD | 2.73 | $50.88 3.01 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
0
|
$1.22B 1.33B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.22B 1.33B USD | 0 | -$2.3 -2.5 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $675 8.17 USD |
-2.97
|
$106.74B 1.29B USD | $43.61K 527.57 USD | $663.95 8.03 USD | $707.65 8.56 USD | $106.74B 1.29B USD | 43.32 | $15.58 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $672.8 8.14 USD |
-3.05
|
$106.64B 1.29B USD | $653.14K 7.9K USD | $664.1 8.03 USD | $699.6 8.46 USD | $106.64B 1.29B USD | 43.26 | $15.55 0.19 USD | |
| Innoviva, Inc. HVE.F | $18.6 20.33 USD |
-1.06
|
$1.17B 1.28B USD | $211 230.65 USD | $18.7 20.44 USD | $18.8 20.55 USD | $1.17B 1.28B USD | 0 | -$0.83 -0.9 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.27 14.51 USD |
+3.63
|
$1.14B 1.25B USD | $70 76.52 USD | $12.81 14 USD | $12.81 14 USD | $1.14B 1.25B USD | 0 | -$2.97 -3.2 USD | |
| GNI Group Ltd. 3G6.F | $22.4 24.49 USD |
+2.75
|
$1.14B 1.24B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.14B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Liquidia Corporation LT4.MU | $13.24 14.47 USD |
-15.83
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.F | $13 14.21 USD |
-0.61
|
$1.11B 1.22B USD | $800 874.51 USD | $13.08 14.3 USD | $15.64 17.1 USD | $1.11B 1.22B USD | 0 | -$1.25 -1.3 USD | |
| Liquidia Corporation LT4.SG | $12.97 14.18 USD |
-16.97
|
$1.1B 1.2B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.1B 1.2B USD | 0 | -$1.48 -1.6 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.56 6.08 USD |
0
|
$1.09B 1.19B USD | $14 15.3 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.09B 1.19B USD | 92.66 | $0.06 0.07 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Neuren Pharmaceuticals NURPF | $8.86 — |
0
|
$1.15B — | $304 — | $8 — | $8.17 — | $1.15B — | 12.47 | $0.71 — | |
| MannKind Corporation NNFN.F | $3.44 3.76 USD |
-10.35
|
$1.05B 1.14B USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.05B 1.14B USD | 38.21 | $0.09 0.1 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Novavax, Inc. NVV1.F | $6.23 6.81 USD |
-3.05
|
$1.01B 1.1B USD | $110 120.24 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.01B 1.1B USD | 2.61 | $2.38 2.6 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Wave Life Sciences Ltd. 1U5.F | $6 6.56 USD |
+2.56
|
$1B 1.09B USD | $228 249.23 USD | $6 6.56 USD | $6 6.56 USD | $1B 1.09B USD | 0 | -$0.64 -0.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.03 3.31 USD |
+26.04
|
$994.26M 1.09B USD | $1.6K 1.75K USD | $3.03 3.31 USD | $3.14 3.43 USD | $994.26M 1.09B USD | 0 | -$0.54 -0.5 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
+1.05
|
$985.56M 1.08B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $985.56M 1.08B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.32 3.63 USD |
+7.17
|
$965.55M 1.06B USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.32 3.63 USD | $965.55M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.95 7.6 USD |
-1.17
|
$952.33M 1.04B USD | $185 202.23 USD | $6.95 7.6 USD | $7.03 7.68 USD | $952.33M 1.04B USD | 28.94 | $0.24 0.26 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
+4.84
|
$948.51M 1.04B USD | $1.35K 1.47K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $948.51M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.7 12.79 USD |
+1.74
|
$948.16M 1.04B USD | $1.42K 1.55K USD | $11.7 12.79 USD | $11.7 12.79 USD | $948.16M 1.04B USD | 73.12 | $0.16 0.17 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.03B — | $200 — | $0.93 — | $0.93 — | $1.03B — | 0 | -$0.04 — | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $12.9 14.1 USD |
+1.57
|
$897.69M 981.3M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $897.69M 981.3M USD | 56.08 | $0.23 0.25 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.38 1.51 USD |
-2.17
|
$877.35M 959.07M USD | $5.3K 5.79K USD | $1.38 1.51 USD | $1.38 1.51 USD | $877.35M 959.07M USD | 0 | -$0.19 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $15.6 17.05 USD |
-0.64
|
$858.58M 938.55M USD | $340 371.67 USD | $15.6 17.05 USD | $15.6 17.05 USD | $858.58M 938.55M USD | 0 | -$2.98 -3.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.6 10.49 USD |
+1.05
|
$855.28M 934.94M USD | $8 8.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $855.28M 934.94M USD | 0 | -$3.27 -3.5 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| CureVac N.V. CVAC.VI | $3.71 4.06 USD |
-2.57
|
$835.34M 913.14M USD | $0 0 USD | $3.71 4.06 USD | $3.73 4.07 USD | $835.34M 913.14M USD | 4.69 | $0.79 0.86 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.9899 1.08 USD |
0
|
$814.38M 890.22M USD | $40 43.73 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $814.38M 890.22M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.9799 1.07 USD |
-1.51
|
$812.89M 888.6M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $812.89M 888.6M USD | 0 | -$0.05 -0.05 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.7 8.42 USD |
+1.08
|
$797.59M 871.87M USD | $149 162.88 USD | $7.04 7.7 USD | $7.7 8.42 USD | $797.59M 871.87M USD | 0 | -$4.62 -5.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.22 3.52 USD |
-0.77
|
$777.02M 849.39M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $777.02M 849.39M USD | 0 | -$0.21 -0.2 USD | |
| uniQure N.V. UQ1.F | $14.06 15.36 USD |
-3.63
|
$769.49M 841.16M USD | $150 163.97 USD | $14.06 15.36 USD | $14.06 15.36 USD | $769.49M 841.16M USD | 0 | -$3.66 -4.0008 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.11 1.21 USD |
-0.89
|
$760.17M 830.97M USD | $800 874.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $760.17M 830.97M USD | 0 | $0 0 USD | |
| Pharming PHAR | $11.52 — |
-3.58
|
$811.25M — | $5.93K — | $11.52 — | $11.78 — | $811.25M — | 0 | -$0.2 — | |
| Pharming PHGUF | $1.19 — |
0
|
$811.25M — | $500 — | $1 — | $1 — | $811.25M — | 0 | -$0.02 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Pharming Group N.V. PHGN.F | $1.03 1.12 USD |
+0.39
|
$712.7M 779.07M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $712.7M 779.07M USD | 0 | -$0.02 -0.02 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.1 2.3 USD |
+0.02
|
$701.09M 766.39M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.14 2.34 USD | $701.09M 766.39M USD | 0 | -$1.15 -1.2 USD | |
| Pharming Group N.V. PHG.F | $9.95 10.88 USD |
-1.49
|
$699.38M 764.51M USD | $1.17K 1.28K USD | $9.6 10.49 USD | $9.95 10.88 USD | $699.38M 764.51M USD | 0 | -$0.18 -0.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.86 2.03 USD |
-0.53
|
$686.88M 750.86M USD | $3K 3.28K USD | $1.86 2.03 USD | $1.86 2.03 USD | $686.88M 750.86M USD | 0 | -$0.97 -1.06 USD | |
| Replimune Group, Inc. 7R8.F | $8.75 9.56 USD |
0
|
$683.36M 747M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $683.36M 747M USD | 0 | -$2.65 -2.8 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$746.9M — | $800 — | $0.1199 — | $0.1199 — | $746.9M — | 0 | -$0.01 — | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
-6.9
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.77 -0.8 USD | |
| Green Cross Holdings Corporation 005257.KS | $60,000 45.29 USD |
+22.45
|
$962.87B 726.81M USD | $39.48K 29.8 USD | $47,150 35.59 USD | $60,000 45.29 USD | $962.87B 726.81M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.9 4.26 USD |
+1.14
|
$644.97M 705.04M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $644.97M 705.04M USD | 0 | -$0.25 -0.2 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $405 12.87 USD |
+1.63
|
$22.06B 700.88M USD | $19.31K 613.42 USD | $398.5 12.66 USD | $406.5 12.92 USD | $22.06B 700.88M USD | 30.33 | $13.35 0.42 USD | |
| Immatics N.V. 4A3.F | $5.14 5.62 USD |
-1.15
|
$624.77M 682.95M USD | $950 1.04K USD | $5.18 5.66 USD | $5.31 5.8 USD | $624.77M 682.95M USD | 0 | -$0.17 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.97 7.62 USD |
+2.59
|
$622.35M 680.31M USD | $500 546.57 USD | $6.97 7.62 USD | $6.97 7.62 USD | $622.35M 680.31M USD | 0 | -$0.45 -0.4 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+1.89
|
$618.07M 675.63M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $618.07M 675.63M USD | 0 | -$2.63 -2.8 USD | |
| AnaptysBio, Inc. AN6.F | $20.8 22.74 USD |
-0.95
|
$611.11M 668.03M USD | $28 30.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $611.11M 668.03M USD | 0 | -$4.52 -4.9 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $680.9 8.24 USD |
+0.15
|
$54.8B 663M USD | $277.91K 3.36K USD | $676.25 8.18 USD | $695 8.41 USD | $54.8B 663M USD | 29.45 | $23.12 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $679.05 8.22 USD |
-0.04
|
$54.65B 661.2M USD | $10.36K 125.28 USD | $676.7 8.19 USD | $695.15 8.41 USD | $54.65B 661.2M USD | 29.39 | $23.1 0.28 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.1 13.23 USD |
-5.47
|
$601.56M 657.59M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $601.56M 657.59M USD | 0 | -$3.44 -3.7 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.45 9.24 USD |
-1.17
|
$600.69M 656.64M USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $600.69M 656.64M USD | 0 | -$1.74 -1.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.03 3.31 USD |
+0.93
|
$600.55M 656.48M USD | $120 131.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $600.55M 656.48M USD | 0 | -$0.36 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.62 5.05 USD |
+3.12
|
$599.17M 654.97M USD | $2.99K 3.27K USD | $4.48 4.9 USD | $4.6 5.03 USD | $599.17M 654.97M USD | 92.39 | $0.05 0.05 USD | |
| Takara Bio Inc. 4974.T | $801 5.41 USD |
+0.5
|
$96.45B 651.08M USD | $206.5K 1.39K USD | $794 5.36 USD | $805 5.43 USD | $96.45B 651.08M USD | 92.17 | $8.69 0.06 USD | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $600 — | $5.9 — | $5.9 — | $629.31M — | 0 | -$0.18 — | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.84 12.94 USD |
+2.6
|
$570.03M 623.12M USD | $57 62.31 USD | $11.84 12.94 USD | $11.86 12.96 USD | $570.03M 623.12M USD | 0 | -$1.12 -1.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.77 8.49 USD |
+2.53
|
$568.65M 621.62M USD | $358 391.34 USD | $7.75 8.48 USD | $7.77 8.49 USD | $568.65M 621.62M USD | 0 | -$2.08 -2.2 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.85 10.77 USD |
+2.6
|
$556.89M 608.76M USD | $948 1.04K USD | $9.85 10.77 USD | $9.85 10.77 USD | $556.89M 608.76M USD | 13.68 | $0.72 0.79 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$607.9M — | $100 — | $7.21 — | $7.21 — | $607.9M — | 0 | -$3.36 — | |
| Green Cross Holdings Corporation 005250.KS | $17,200 12.98 USD |
+1.24
|
$796.06B 600.9M USD | $139.64K 105.41 USD | $16,950 12.79 USD | $17,390 13.13 USD | $796.06B 600.9M USD | 0 | $0 0 USD | |
| Autolus Therapeutics plc 6A3A.F | $2 2.19 USD |
-1.96
|
$532.28M 581.85M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $532.28M 581.85M USD | 0 | -$0.78 -0.8 USD | |
| Altimmune, Inc. 3G0.F | $5.83 6.38 USD |
+11.26
|
$532.23M 581.79M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $532.23M 581.79M USD | 0 | -$1.15 -1.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.83 7.46 USD |
+1.94
|
$531.79M 581.32M USD | $233 254.7 USD | $6.83 7.46 USD | $6.83 7.46 USD | $531.79M 581.32M USD | 0 | -$0.63 -0.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.25 7.93 USD |
+0.69
|
$527.26M 576.36M USD | $250 273.28 USD | $7.25 7.93 USD | $7.25 7.93 USD | $527.26M 576.36M USD | 0 | -$2.75 -3.006 USD | |
| Prestige BioPharma Limited 950210.KS | $12,630 9.53 USD |
-1.71
|
$759.02B 572.93M USD | $112.25K 84.73 USD | $12,600 9.51 USD | $12,950 9.78 USD | $759.02B 572.93M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $15.45 16.89 USD |
-1.15
|
$523.01M 571.72M USD | $398 435.07 USD | $15.45 16.89 USD | $15.68 17.14 USD | $523.01M 571.72M USD | 0 | -$1.1 -1.2 USD | |
| MeiraGTx Holdings plc 328.F | $5.85 6.39 USD |
+8.33
|
$522.65M 571.33M USD | $770 841.71 USD | $5.85 6.39 USD | $5.85 6.39 USD | $522.65M 571.33M USD | 0 | -$2.12 -2.3 USD | |
| Kura Oncology, Inc. KUR.F | $5.85 6.39 USD |
+0.45
|
$518.24M 566.51M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $518.24M 566.51M USD | 0 | -$1.84 -2.01 USD | |
| Formycon AG FYB.F | $28.6 31.26 USD |
+1.96
|
$514.21M 562.1M USD | $130 142.11 USD | $28.05 30.66 USD | $29.3 32.03 USD | $514.21M 562.1M USD | 0 | -$7.05 -7.7 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.55 6.07 USD |
-1.77
|
$507.36M 554.61M USD | $302 330.13 USD | $5.55 6.07 USD | $5.55 6.07 USD | $507.36M 554.61M USD | 0 | -$0.16 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $288.6 3.49 USD |
+4.89
|
$45.25B 547.42M USD | $55.01K 665.53 USD | $273.05 3.3 USD | $288.85 3.49 USD | $45.25B 547.42M USD | 1311.81 | $0.22 0.002 USD | |
| Valneva SE INRLF | $3.1 — |
-4.62
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.61 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||