صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquidia Corporation LT4.MU | $15.73 17.2 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$1.5 -1.6 USD | |
| Mesoblast Limited LWB.F | $1.02 1.11 USD |
+6.25
|
$1.35B 1.48B USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.35B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Liquidia Corporation LT4.SG | $15.62 17.07 USD |
-0.45
|
$1.32B 1.45B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.32B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.9 3.17 USD |
-2.03
|
$1.29B 1.42B USD | $198 216.44 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.29B 1.42B USD | 13.18 | $0.22 0.24 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.69 8.41 USD |
-0.59
|
$1.24B 1.35B USD | $4.99K 5.46K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.24B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Novavax, Inc. NVAX.MX | $138.99 8.23 USD |
-3.14
|
$22.51B 1.33B USD | $21 1.24 USD | $138.99 8.23 USD | $138.99 8.23 USD | $22.51B 1.33B USD | 2.64 | $52.54 3.11 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $695.65 8.42 USD |
-1.51
|
$110B 1.33B USD | $7.14K 86.37 USD | $691.5 8.37 USD | $714.95 8.65 USD | $110B 1.33B USD | 43.97 | $15.82 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $694 8.4 USD |
-1.84
|
$109.74B 1.33B USD | $185.27K 2.24K USD | $692.15 8.37 USD | $712 8.61 USD | $109.74B 1.33B USD | 43.81 | $15.84 0.19 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
-2.7
|
$1.2B 1.31B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 0 | -$2.37 -2.5 USD | |
| MannKind Corporation NNFN.F | $3.84 4.19 USD |
+1.75
|
$1.18B 1.3B USD | $400 437.25 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.18B 1.3B USD | 42.62 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $18.8 20.55 USD |
-0.53
|
$1.18B 1.29B USD | $211 230.65 USD | $18.7 20.44 USD | $18.8 20.55 USD | $1.18B 1.29B USD | 0 | -$0.83 -0.9 USD | |
| Synairgen SYGGF | $0.01 — |
+14000
|
$1.25B — | $10K — | $0.01 — | $0.01 — | $1.25B — | 0 | -$0.03 — | |
| Liquidia Corporation LT4.F | $13.08 14.3 USD |
-16.85
|
$1.12B 1.23B USD | $800 874.51 USD | $13.08 14.3 USD | $15.64 17.1 USD | $1.12B 1.23B USD | 0 | -$1.5 -1.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.56 6.08 USD |
+2.21
|
$1.12B 1.22B USD | $14 15.3 USD | $5.56 6.08 USD | $5.58 6.1 USD | $1.12B 1.22B USD | 111.20 | $0.05 0.05 USD | |
| GNI Group Ltd. 3G6.F | $21.8 23.83 USD |
-6.84
|
$1.11B 1.21B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Viridian Therapeutics, Inc. 1S1.F | $12.81 14 USD |
+1.27
|
$1.08B 1.18B USD | $70 76.52 USD | $12.81 14 USD | $12.81 14 USD | $1.08B 1.18B USD | 0 | -$2.94 -3.2 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Novavax, Inc. NVV1.F | $6.43 7.03 USD |
-1.47
|
$1.04B 1.14B USD | $110 120.24 USD | $6.43 7.03 USD | $6.55 7.16 USD | $1.04B 1.14B USD | 2.66 | $2.41 2.63 USD | |
| Neuren Pharmaceuticals NURPF | $8.86 — |
0
|
$1.13B — | $304 — | $8 — | $8.17 — | $1.13B — | 12.47 | $0.71 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.03 7.68 USD |
-0.31
|
$961.16M 1.05B USD | $185 202.23 USD | $6.95 7.6 USD | $7.03 7.68 USD | $961.16M 1.05B USD | 29.29 | $0.24 0.26 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-2.06
|
$957.01M 1.05B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $957.01M 1.05B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.5 12.57 USD |
+2.68
|
$952.29M 1.04B USD | $1.42K 1.55K USD | $11.5 12.57 USD | $11.5 12.57 USD | $952.29M 1.04B USD | 71.87 | $0.16 0.17 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.85 6.39 USD |
-3.31
|
$921.18M 1.01B USD | $228 249.23 USD | $5.85 6.39 USD | $5.85 6.39 USD | $921.18M 1.01B USD | 0 | -$0.66 -0.7 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.01B — | $200 — | $0.93 — | $0.93 — | $1.01B — | 0 | -$0.04 — | |
| Geron Corporation GON.F | $1.41 1.54 USD |
+1.66
|
$919.62M 1.01B USD | $5.3K 5.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $919.62M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Pharvaris N.V. 9EN.F | $15.7 17.16 USD |
+6.08
|
$913.76M 998.86M USD | $340 371.67 USD | $15.4 16.83 USD | $15.7 17.16 USD | $913.76M 998.86M USD | 0 | -$2.81 -3.07 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.93 1.02 USD |
+2.2
|
$901.12M 985.04M USD | $1.31K 1.43K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $901.12M 985.04M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $12.7 13.88 USD |
+4.96
|
$895.6M 979.01M USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $895.6M 979.01M USD | 57.72 | $0.22 0.24 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $3.81 4.16 USD |
-1.75
|
$868.83M 949.75M USD | $0 0 USD | $3.81 4.16 USD | $3.93 4.29 USD | $868.83M 949.75M USD | 4.75 | $0.8 0.87 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.9899 1.08 USD |
+11.86
|
$828.24M 905.37M USD | $40 43.73 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $828.24M 905.37M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $1 1.09 USD |
+0.51
|
$825.33M 902.2M USD | $2K 2.19K USD | $0.9799 1.07 USD | $1 1.09 USD | $825.33M 902.2M USD | 0 | -$0.05 -0.05 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
+10.48
|
$823.07M 899.72M USD | $130 142.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $823.07M 899.72M USD | 0 | -$0.69 -0.7 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.5 10.38 USD |
-3.06
|
$817.45M 893.58M USD | $8 8.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $817.45M 893.58M USD | 0 | -$3.38 -3.6 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.1 3.38 USD |
-11.54
|
$813.12M 888.85M USD | $1.2K 1.31K USD | $3.1 3.38 USD | $3.3 3.61 USD | $813.12M 888.85M USD | 0 | -$0.18 -0.1 USD | |
| Ardelyx, Inc. 41X.F | $3.25 3.55 USD |
+2.3
|
$806.82M 881.97M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $806.82M 881.97M USD | 0 | -$0.2 -0.2 USD | |
| uniQure N.V. UQ1.F | $14.59 15.94 USD |
-4.58
|
$798.51M 872.88M USD | $150 163.97 USD | $14.59 15.94 USD | $14.59 15.94 USD | $798.51M 872.88M USD | 0 | -$3.84 -4.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.62 8.33 USD |
+0.69
|
$789.1M 862.59M USD | $200 218.63 USD | $6.9 7.54 USD | $7.62 8.33 USD | $789.1M 862.59M USD | 0 | -$4.58 -5.006 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.12 1.22 USD |
0
|
$767.02M 838.45M USD | $800 874.51 USD | $1.12 1.22 USD | $1.13 1.24 USD | $767.02M 838.45M USD | 0 | $0 0 USD | |
| Pharming PHGUF | $1.19 — |
0
|
$811.25M — | $500 — | $1 — | $1 — | $811.25M — | 0 | -$0.02 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Pharming PHAR | $11.52 — |
-3.58
|
$787.89M — | $5.93K — | $11.52 — | $11.78 — | $787.89M — | 0 | -$0.21 — | |
| AbCellera Biologics Inc. 8QQ.F | $2.4 2.62 USD |
+9.09
|
$716.54M 783.27M USD | $8.73K 9.54K USD | $2.15 2.35 USD | $2.4 2.62 USD | $716.54M 783.27M USD | 0 | -$0.49 -0.5 USD | |
| Pharming Group N.V. PHG.F | $10.1 11.04 USD |
0
|
$713.34M 779.78M USD | $1.17K 1.28K USD | $9.6 10.49 USD | $10.1 11.04 USD | $713.34M 779.78M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $1.02 1.12 USD |
-0.49
|
$709.87M 775.98M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $709.87M 775.98M USD | 0 | -$0.02 -0.02 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.1 2.29 USD |
+7.77
|
$700.93M 766.21M USD | $700 765.19 USD | $1.94 2.12 USD | $2.1 2.29 USD | $700.93M 766.21M USD | 0 | -$1.07 -1.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.87 2.04 USD |
-5.08
|
$693.21M 757.78M USD | $3K 3.28K USD | $1.87 2.04 USD | $2 2.19 USD | $693.21M 757.78M USD | 0 | -$1.03 -1.1 USD | |
| Replimune Group, Inc. 7R8.F | $8.75 9.56 USD |
-1.69
|
$676.4M 739.39M USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $676.4M 739.39M USD | 0 | -$2.69 -2.9 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$734.86M — | $800 — | $0.1199 — | $0.1199 — | $734.86M — | 0 | -$0.01 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.8 13.99 USD |
+4.07
|
$669.48M 731.84M USD | $200 218.63 USD | $12.6 13.77 USD | $12.9 14.1 USD | $669.48M 731.84M USD | 0 | -$3.31 -3.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.55 9.35 USD |
+5.56
|
$648.65M 709.06M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $648.65M 709.06M USD | 0 | -$1.65 -1.8 USD | |
| AnaptysBio, Inc. AN6.F | $21 22.96 USD |
+8.25
|
$646.6M 706.82M USD | $28 30.61 USD | $20.2 22.08 USD | $21 22.96 USD | $646.6M 706.82M USD | 0 | -$4.17 -4.5 USD | |
| Immatics N.V. 4A3.F | $5.2 5.68 USD |
+0.78
|
$644.34M 704.35M USD | $950 1.04K USD | $5.18 5.66 USD | $5.31 5.8 USD | $644.34M 704.35M USD | 0 | -$0.17 -0.1 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $398.5 12.66 USD |
-0.62
|
$21.84B 693.96M USD | $17.62K 559.79 USD | $398.5 12.66 USD | $408 12.96 USD | $21.84B 693.96M USD | 29.85 | $13.35 0.42 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
-1.88
|
$617.18M 674.66M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $617.18M 674.66M USD | 0 | -$0.25 -0.2 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$663.56M — | $100 — | $7.21 — | $7.21 — | $663.56M — | 0 | -$3.36 — | |
| Supriya Lifescience Limited SUPRIYA.NS | $679.9 8.23 USD |
-1.08
|
$54.72B 662.02M USD | $206.78K 2.5K USD | $677.95 8.2 USD | $697 8.43 USD | $54.72B 662.02M USD | 29.09 | $23.37 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $679.35 8.22 USD |
-1.06
|
$54.68B 661.49M USD | $17.77K 214.93 USD | $677.8 8.2 USD | $697.5 8.44 USD | $54.68B 661.49M USD | 29.10 | $23.34 0.28 USD | |
| Green Cross Holdings Corporation 005257.KS | $54,000 40.76 USD |
+10.2
|
$866.58B 654.13M USD | $11.78K 8.89 USD | $47,150 35.59 USD | $54,000 40.76 USD | $866.58B 654.13M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $804 5.43 USD |
+0.88
|
$96.81B 653.52M USD | $88.1K 594.7 USD | $794 5.36 USD | $804 5.43 USD | $96.81B 653.52M USD | 92.52 | $8.69 0.06 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+0.81
|
$594.13M 649.46M USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $594.13M 649.46M USD | 0 | -$0.36 -0.3 USD | |
| Xencor, Inc. XE9.F | $7.95 8.69 USD |
-1.24
|
$588.48M 643.29M USD | $415 453.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $588.48M 643.29M USD | 0 | -$2.67 -2.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.79 7.43 USD |
-8.19
|
$580.02M 634.04M USD | $500 546.57 USD | $6.79 7.43 USD | $6.79 7.43 USD | $580.02M 634.04M USD | 0 | -$0.49 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
+0.9
|
$579.33M 633.28M USD | $2.99K 3.27K USD | $4.48 4.9 USD | $4.6 5.03 USD | $579.33M 633.28M USD | 89.59 | $0.05 0.05 USD | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $600 — | $5.9 — | $5.9 — | $629.31M — | 0 | -$0.18 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.04 2.23 USD |
+0.99
|
$553.74M 605.32M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $553.74M 605.32M USD | 0 | -$0.77 -0.8 USD | |
| Green Cross Holdings Corporation 005250.KS | $17,200 12.98 USD |
+1.24
|
$796.06B 600.9M USD | $49.38K 37.27 USD | $16,950 12.79 USD | $17,390 13.13 USD | $796.06B 600.9M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $15.63 17.09 USD |
+1.03
|
$539.25M 589.47M USD | $398 435.07 USD | $15.61 17.06 USD | $15.7 17.16 USD | $539.25M 589.47M USD | 0 | -$1.09 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.6 10.49 USD |
-0.52
|
$529.98M 579.34M USD | $948 1.04K USD | $9.6 10.49 USD | $9.6 10.49 USD | $529.98M 579.34M USD | 13.33 | $0.72 0.79 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.54 12.61 USD |
-6.79
|
$527.47M 576.59M USD | $57 62.31 USD | $11.46 12.53 USD | $11.66 12.75 USD | $527.47M 576.59M USD | 0 | -$1.2 -1.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.58 8.28 USD |
-2.09
|
$527.45M 576.57M USD | $358 391.34 USD | $7.53 8.23 USD | $7.58 8.28 USD | $527.45M 576.57M USD | 0 | -$2.12 -2.3 USD | |
| Prestige BioPharma Limited 950210.KS | $12,670 9.56 USD |
-1.4
|
$761.42B 574.75M USD | $44.36K 33.48 USD | $12,660 9.56 USD | $12,950 9.78 USD | $761.42B 574.75M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
0
|
$515.81M 563.85M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $515.81M 563.85M USD | 0 | -$0.16 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.2 7.87 USD |
-0.69
|
$514.94M 562.89M USD | $250 273.28 USD | $7.15 7.82 USD | $7.2 7.87 USD | $514.94M 562.89M USD | 0 | -$2.77 -3.02 USD | |
| Kura Oncology, Inc. KUR.F | $5.82 6.36 USD |
+0.31
|
$512.4M 560.12M USD | $200 218.63 USD | $5.82 6.36 USD | $5.82 6.36 USD | $512.4M 560.12M USD | 0 | -$1.83 -2.0004 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.7 7.32 USD |
-3.6
|
$505.83M 552.94M USD | $233 254.7 USD | $6.69 7.31 USD | $6.7 7.32 USD | $505.83M 552.94M USD | 0 | -$0.66 -0.7 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| Formycon AG FYB.F | $28.05 30.66 USD |
-1.75
|
$495.49M 541.63M USD | $797 871.23 USD | $28.05 30.66 USD | $29.3 32.03 USD | $495.49M 541.63M USD | 0 | -$7.18 -7.8 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||