صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Mesoblast Limited LWB.F | $0.9799 1.07 USD |
-2.5
|
$1.28B 1.4B USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.57 8.27 USD |
+0.42
|
$1.24B 1.36B USD | $240 262.35 USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.24B 1.36B USD | 0 | -$0.96 -1.04 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Celldex Therapeutics, Inc. TCE2.F | $18.1 19.79 USD |
+3.43
|
$1.22B 1.33B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.22B 1.33B USD | 0 | -$2.33 -2.5 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
+1.08
|
$1.18B 1.29B USD | $211 230.65 USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.18B 1.29B USD | 0 | -$0.83 -0.9 USD | |
| Novavax, Inc. NVAX.MX | $132 7.82 USD |
-2.29
|
$21.38B 1.27B USD | $944 55.9 USD | $132 7.82 USD | $134.49 7.96 USD | $21.38B 1.27B USD | 2.54 | $51.94 3.08 USD | |
| Synairgen SYGGF | $0.01 — |
+14000
|
$1.25B — | $10K — | $0.01 — | $0.01 — | $1.25B — | 0 | -$0.03 — | |
| GNI Group Ltd. 3G6.F | $21.8 23.83 USD |
0
|
$1.12B 1.23B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.21 14.43 USD |
-3.65
|
$1.12B 1.22B USD | $70 76.52 USD | $13.21 14.43 USD | $13.21 14.43 USD | $1.12B 1.22B USD | 0 | -$2.89 -3.1 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.54 6.06 USD |
-1.42
|
$1.09B 1.19B USD | $14 15.3 USD | $5.46 5.97 USD | $5.58 6.1 USD | $1.09B 1.19B USD | 110.79 | $0.05 0.05 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| CureVac N.V. CVAC.VI | $4.73 5.17 USD |
-1.5
|
$1.08B 1.18B USD | $0 0 USD | $4.67 5.1 USD | $4.73 5.17 USD | $1.08B 1.18B USD | 5.91 | $0.8 0.87 USD | |
| Liquidia Corporation LT4.F | $12.43 13.59 USD |
-1.04
|
$1.06B 1.16B USD | $85 92.92 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.06B 1.16B USD | 0 | -$1.47 -1.6 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.16B — | $200 — | $0.93 — | $0.93 — | $1.16B — | 0 | -$0.04 — | |
| Liquidia Corporation LT4.MU | $12.35 13.5 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.06B 1.15B USD | 0 | -$1.47 -1.6 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $8.86 — |
0
|
$1.12B — | $304 — | $8 — | $8.17 — | $1.12B — | 12.47 | $0.71 — | |
| Liquidia Corporation LT4.SG | $12.09 13.22 USD |
-2.89
|
$1.02B 1.12B USD | $0 0 USD | $12.09 13.22 USD | $12.39 13.54 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $1.03 1.13 USD |
-3.74
|
$997.93M 1.09B USD | $1.35K 1.47K USD | $1.03 1.13 USD | $1.04 1.14 USD | $997.93M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
-1.45
|
$989.3M 1.08B USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $989.3M 1.08B USD | 36.16 | $0.09 0.1 USD | |
| Novavax, Inc. NVV1.F | $6.06 6.63 USD |
-2.93
|
$981.7M 1.07B USD | $319 348.71 USD | $6.06 6.63 USD | $6.11 6.68 USD | $981.7M 1.07B USD | 2.55 | $2.37 2.59 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.98 7.63 USD |
-0.2
|
$952.8M 1.04B USD | $185 202.23 USD | $6.87 7.51 USD | $6.98 7.63 USD | $952.8M 1.04B USD | 30.33 | $0.23 0.25 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
+1.05
|
$950.1M 1.04B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $950.1M 1.04B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.8 12.9 USD |
-0.84
|
$929.48M 1.02B USD | $1.42K 1.55K USD | $11.8 12.9 USD | $11.8 12.9 USD | $929.48M 1.02B USD | 73.75 | $0.16 0.17 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.85 6.39 USD |
-0.85
|
$923.55M 1.01B USD | $228 249.23 USD | $5.85 6.39 USD | $5.85 6.39 USD | $923.55M 1.01B USD | 0 | -$0.65 -0.7 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $1.07 1.17 USD |
+3.88
|
$869.08M 950.02M USD | $3.69K 4.03K USD | $1.06 1.16 USD | $1.07 1.17 USD | $869.08M 950.02M USD | 0 | -$0.05 -0.05 USD | |
| CorMedix Inc. 19KA.F | $12.7 13.88 USD |
+0.79
|
$861.37M 941.6M USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $861.37M 941.6M USD | 57.72 | $0.22 0.24 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Geron Corporation GON.F | $1.33 1.45 USD |
+1.14
|
$845.83M 924.6M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $845.83M 924.6M USD | 0 | -$0.18 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.8 3.06 USD |
-2.3
|
$835.76M 913.6M USD | $1K 1.09K USD | $2.63 2.88 USD | $2.8 3.06 USD | $835.76M 913.6M USD | 0 | -$0.48 -0.5 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.12 3.41 USD |
+2.23
|
$819.42M 895.74M USD | $800 874.51 USD | $3.05 3.33 USD | $3.12 3.41 USD | $819.42M 895.74M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $13.9 15.19 USD |
-4.79
|
$784.58M 857.65M USD | $340 371.67 USD | $13.9 15.19 USD | $14.5 15.85 USD | $784.58M 857.65M USD | 0 | -$2.81 -3.07 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9 9.84 USD |
-2.7
|
$774.43M 846.55M USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $774.43M 846.55M USD | 0 | -$3.32 -3.6 USD | |
| HBM Holdings Limited 6XY.F | $0.92 1.01 USD |
-5.15
|
$756.72M 827.2M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.92 1.01 USD | $756.72M 827.2M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.15 3.44 USD |
-2.24
|
$753.17M 823.32M USD | $375 409.93 USD | $3.15 3.44 USD | $3.15 3.44 USD | $753.17M 823.32M USD | 0 | -$0.2 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
-0.91
|
$743.89M 813.17M USD | $800 874.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $743.89M 813.17M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.79 7.42 USD |
-9.44
|
$742.11M 811.23M USD | $142 155.23 USD | $6.71 7.34 USD | $6.79 7.42 USD | $742.11M 811.23M USD | 0 | -$4.51 -4.9 USD | |
| Pharming PHGUF | $1.19 — |
0
|
$810.46M — | $500 — | $1 — | $1 — | $810.46M — | 0 | -$0.02 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $13.49 14.75 USD |
-2.46
|
$738.56M 807.34M USD | $300 327.94 USD | $13.43 14.68 USD | $13.49 14.75 USD | $738.56M 807.34M USD | 0 | -$3.78 -4.1 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.75 — |
-7.05
|
$798.9M — | $3.79K — | $10.41 — | $11.2 — | $798.9M — | 0 | -$0.21 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$791.7M — | $800 — | $0.1199 — | $0.1199 — | $791.7M — | 0 | -$0.01 — | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.2 8.96 USD |
+5.13
|
$707.52M 773.41M USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $707.52M 773.41M USD | 0 | -$1.62 -1.7 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| GH Research PLC 1KA.F | $10.7 11.7 USD |
-7.76
|
$682.37M 745.92M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $682.37M 745.92M USD | 0 | -$0.68 -0.7 USD | |
| Pharming Group N.V. PHGN.F | $1 1.09 USD |
-0.35
|
$681.54M 745.01M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $681.54M 745.01M USD | 0 | -$0.02 -0.02 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.83 2 USD |
-4.69
|
$670.9M 733.39M USD | $3K 3.28K USD | $1.83 2 USD | $1.93 2.11 USD | $670.9M 733.39M USD | 0 | -$1.01 -1.1 USD | |
| Pharming Group N.V. PHG.F | $9.4 10.28 USD |
-4.57
|
$661.36M 722.96M USD | $1.17K 1.28K USD | $9.4 10.28 USD | $9.6 10.49 USD | $661.36M 722.96M USD | 0 | -$0.18 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $8.25 9.02 USD |
+0.61
|
$649.97M 710.51M USD | $200 218.63 USD | $8.25 9.02 USD | $8.35 9.13 USD | $649.97M 710.51M USD | 0 | -$2.65 -2.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.93 2.11 USD |
+1.19
|
$645.23M 705.32M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $645.23M 705.32M USD | 0 | -$1.05 -1.1 USD | |
| Immatics N.V. 4A3.F | $5.27 5.76 USD |
+1.25
|
$641.33M 701.07M USD | $1.4K 1.53K USD | $5.27 5.76 USD | $5.27 5.76 USD | $641.33M 701.07M USD | 0 | -$0.17 -0.1 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
-2.58
|
$21.59B 686.17M USD | $28.77K 914.3 USD | $396.5 12.6 USD | $408 12.96 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $689.85 8.35 USD |
-1.44
|
$55.52B 671.71M USD | $23.48K 284.06 USD | $680 8.23 USD | $704.45 8.52 USD | $55.52B 671.71M USD | 29.58 | $23.32 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $689.55 8.34 USD |
-1.46
|
$55.52B 671.71M USD | $223.19K 2.7K USD | $681.1 8.24 USD | $704 8.52 USD | $55.52B 671.71M USD | 29.49 | $23.38 0.28 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-0.05
|
$600.63M 656.57M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $600.63M 656.57M USD | 0 | -$0.25 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.85 7.49 USD |
-1.04
|
$591.03M 646.07M USD | $500 546.57 USD | $6.85 7.49 USD | $6.91 7.56 USD | $591.03M 646.07M USD | 0 | -$0.48 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $20 21.86 USD |
0
|
$590.7M 645.71M USD | $28 30.61 USD | $19.6 21.43 USD | $20.2 22.08 USD | $590.7M 645.71M USD | 0 | -$4.1 -4.4 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.99 3.27 USD |
+0.88
|
$582.88M 637.17M USD | $120 131.18 USD | $2.99 3.27 USD | $2.99 3.27 USD | $582.88M 637.17M USD | 0 | -$0.35 -0.3 USD | |
| Takara Bio Inc. 4974.T | $783 5.29 USD |
-0.89
|
$94.28B 636.45M USD | $365.2K 2.47K USD | $774 5.22 USD | $788 5.32 USD | $94.28B 636.45M USD | 90.94 | $8.61 0.06 USD | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $600 — | $5.9 — | $5.9 — | $629.31M — | 0 | -$0.18 — | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
-1.35
|
$567.54M 620.4M USD | $5 5.47 USD | $4.38 4.79 USD | $4.5 4.92 USD | $567.54M 620.4M USD | 87.59 | $0.05 0.05 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
-3.18
|
$563.89M 616.41M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $563.89M 616.41M USD | 0 | -$2.62 -2.8 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
-2.63
|
$555.49M 607.23M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $555.49M 607.23M USD | 0 | -$3.25 -3.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
+3.06
|
$551.43M 602.79M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $551.43M 602.79M USD | 14.22 | $0.71 0.78 USD | |
| Botanix Pharmaceuticals BXPHF | $0.2999 — |
0
|
$588.26M — | $46.4K — | $0.23 — | $0.23 — | $588.26M — | 0 | -$0.01 — | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.33 8.02 USD |
-0.54
|
$535.71M 585.6M USD | $358 391.34 USD | $7.24 7.91 USD | $7.33 8.02 USD | $535.71M 585.6M USD | 0 | -$2.09 -2.2 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,900 39.18 USD |
-10.21
|
$767.03B 578.98M USD | $19.34K 14.6 USD | $49,000 36.99 USD | $58,500 44.16 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,530 12.48 USD |
-1.61
|
$767.03B 578.98M USD | $138.21K 104.32 USD | $16,250 12.27 USD | $16,970 12.81 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.58 12.66 USD |
+5.27
|
$529.3M 578.59M USD | $57 62.31 USD | $11.58 12.66 USD | $11.64 12.72 USD | $529.3M 578.59M USD | 0 | -$1.18 -1.2 USD | |
| MedinCell S.A. MEB.F | $15.04 16.44 USD |
-0.27
|
$516.86M 565M USD | $398 435.07 USD | $14.81 16.19 USD | $15.2 16.62 USD | $516.86M 565M USD | 0 | -$1.09 -1.1 USD | |
| Prestige BioPharma Limited 950210.KS | $12,300 9.28 USD |
-3.68
|
$739.18B 557.96M USD | $132.54K 100.04 USD | $12,270 9.26 USD | $12,770 9.64 USD | $739.18B 557.96M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $11 12.02 USD |
+74.6
|
$507.18M 554.42M USD | $1.49K 1.63K USD | $10.5 11.48 USD | $11.6 12.68 USD | $507.18M 554.42M USD | 0 | -$2.59 -2.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
-2.74
|
$499.74M 546.29M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $499.74M 546.29M USD | 0 | -$2.72 -2.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
-3.54
|
$497.31M 543.63M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $497.31M 543.63M USD | 0 | -$0.15 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+8.15
|
$490.54M 536.22M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $490.54M 536.22M USD | 0 | -$1.09 -1.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.16 USD |
-4.54
|
$488.11M 533.57M USD | $200 218.63 USD | $5.64 6.16 USD | $5.64 6.16 USD | $488.11M 533.57M USD | 0 | -$1.8 -1.9 USD | |
| Valneva SE INRLF | $3.1 — |
0
|
$532.69M — | $1K — | $3.25 — | $3.25 — | $532.69M — | 0 | -$0.64 — | |
| Autolus Therapeutics plc 6A3A.F | $1.83 2 USD |
-4.69
|
$487.03M 532.39M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $487.03M 532.39M USD | 0 | -$0.76 -0.8 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $279.45 3.38 USD |
-0.55
|
$43.81B 530.06M USD | $60.96K 737.54 USD | $270 3.27 USD | $280.9 3.4 USD | $43.81B 530.06M USD | 1270.22 | $0.22 0.002 USD | |
| Formycon AG FYB.F | $27.2 29.73 USD |
-3.55
|
$480.47M 525.22M USD | $40 43.73 USD | $27.2 29.73 USD | $27.55 30.12 USD | $480.47M 525.22M USD | 0 | -$7.18 -7.8 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||