$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (2608)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.78B 1.41B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.78B 1.41B USD 0 -$78.1 -4.6 USD
Mesoblast Limited  LWB.F $0.9799 1.07 USD
-2.5
$1.28B 1.4B USD $1.3K 1.42K USD $0.9699 1.06 USD $0.9799 1.07 USD $1.28B 1.4B USD 0 -$0.08 -0.08 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Ocular Therapeutix, Inc.  0OT.F $7.57 8.27 USD
+0.42
$1.24B 1.36B USD $240 262.35 USD $7.57 8.27 USD $7.57 8.27 USD $1.24B 1.36B USD 0 -$0.96 -1.04 USD
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Celldex Therapeutics, Inc.  TCE2.F $18.1 19.79 USD
+3.43
$1.22B 1.33B USD $75 81.99 USD $18.1 19.79 USD $18.1 19.79 USD $1.22B 1.33B USD 0 -$2.33 -2.5 USD
Innoviva, Inc.  HVE.F $18.7 20.44 USD
+1.08
$1.18B 1.29B USD $211 230.65 USD $18.1 19.79 USD $18.7 20.44 USD $1.18B 1.29B USD 0 -$0.83 -0.9 USD
Novavax, Inc.  NVAX.MX $132 7.82 USD
-2.29
$21.38B 1.27B USD $944 55.9 USD $132 7.82 USD $134.49 7.96 USD $21.38B 1.27B USD 2.54 $51.94 3.08 USD
Synairgen  SYGGF $0.01
+14000
$1.25B $10K $0.01 $0.01 $1.25B 0 -$0.03
GNI Group Ltd.  3G6.F $21.8 23.83 USD
0
$1.12B 1.23B USD $88 96.2 USD $21.8 23.83 USD $21.8 23.83 USD $1.12B 1.23B USD 0 -$0.11 -0.1 USD
Viridian Therapeutics, Inc.  1S1.F $13.21 14.43 USD
-3.65
$1.12B 1.22B USD $70 76.52 USD $13.21 14.43 USD $13.21 14.43 USD $1.12B 1.22B USD 0 -$2.89 -3.1 USD
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Raspberry Pi Holdings PLC R  0IK.F $5.54 6.06 USD
-1.42
$1.09B 1.19B USD $14 15.3 USD $5.46 5.97 USD $5.58 6.1 USD $1.09B 1.19B USD 110.79 $0.05 0.05 USD
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
CureVac N.V.  CVAC.VI $4.73 5.17 USD
-1.5
$1.08B 1.18B USD $0 0 USD $4.67 5.1 USD $4.73 5.17 USD $1.08B 1.18B USD 5.91 $0.8 0.87 USD
Liquidia Corporation  LT4.F $12.43 13.59 USD
-1.04
$1.06B 1.16B USD $85 92.92 USD $12.43 13.59 USD $12.43 13.59 USD $1.06B 1.16B USD 0 -$1.47 -1.6 USD
Ascletis Pharma  ASCLF $0.93
0
$1.16B $200 $0.93 $0.93 $1.16B 0 -$0.04
Liquidia Corporation  LT4.MU $12.35 13.5 USD
0
$1.06B 1.15B USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $1.06B 1.15B USD 0 -$1.47 -1.6 USD
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Neuren Pharmaceuticals  NURPF $8.86
0
$1.12B $304 $8 $8.17 $1.12B 12.47 $0.71
Liquidia Corporation  LT4.SG $12.09 13.22 USD
-2.89
$1.02B 1.12B USD $0 0 USD $12.09 13.22 USD $12.39 13.54 USD $1.02B 1.12B USD 0 -$1.48 -1.6 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Ascletis Pharma Inc.  2VJ.F $1.03 1.13 USD
-3.74
$997.93M 1.09B USD $1.35K 1.47K USD $1.03 1.13 USD $1.04 1.14 USD $997.93M 1.09B USD 0 -$0.04 -0.04 USD
MannKind Corporation  NNFN.F $3.26 3.56 USD
-1.45
$989.3M 1.08B USD $400 437.25 USD $3.26 3.56 USD $3.26 3.56 USD $989.3M 1.08B USD 36.16 $0.09 0.1 USD
Novavax, Inc.  NVV1.F $6.06 6.63 USD
-2.93
$981.7M 1.07B USD $319 348.71 USD $6.06 6.63 USD $6.11 6.68 USD $981.7M 1.07B USD 2.55 $2.37 2.59 USD
Calliditas Therapeutics AB (publ)  LC8A.F $35 38.26 USD
0
$973.33M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $973.33M 1.06B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8.F $17.83 19.49 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc.  IKAP.F $6.98 7.63 USD
-0.2
$952.8M 1.04B USD $185 202.23 USD $6.87 7.51 USD $6.98 7.63 USD $952.8M 1.04B USD 30.33 $0.23 0.25 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.1 0.1 USD
+1.05
$950.1M 1.04B USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $950.1M 1.04B USD 0 $0 0 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Niagen Bioscience, Inc.  OCD1.F $11.8 12.9 USD
-0.84
$929.48M 1.02B USD $1.42K 1.55K USD $11.8 12.9 USD $11.8 12.9 USD $929.48M 1.02B USD 73.75 $0.16 0.17 USD
Wave Life Sciences Ltd.  1U5.F $5.85 6.39 USD
-0.85
$923.55M 1.01B USD $228 249.23 USD $5.85 6.39 USD $5.85 6.39 USD $923.55M 1.01B USD 0 -$0.65 -0.7 USD
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Ocumension Therapeutics  5DG.F $1.07 1.17 USD
+3.88
$869.08M 950.02M USD $3.69K 4.03K USD $1.06 1.16 USD $1.07 1.17 USD $869.08M 950.02M USD 0 -$0.05 -0.05 USD
CorMedix Inc.  19KA.F $12.7 13.88 USD
+0.79
$861.37M 941.6M USD $200 218.63 USD $12.6 13.77 USD $12.7 13.88 USD $861.37M 941.6M USD 57.72 $0.22 0.24 USD
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Geron Corporation  GON.F $1.33 1.45 USD
+1.14
$845.83M 924.6M USD $1K 1.09K USD $1.33 1.45 USD $1.33 1.45 USD $845.83M 924.6M USD 0 -$0.18 -0.1 USD
AbCellera Biologics Inc.  8QQ.F $2.8 3.06 USD
-2.3
$835.76M 913.6M USD $1K 1.09K USD $2.63 2.88 USD $2.8 3.06 USD $835.76M 913.6M USD 0 -$0.48 -0.5 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Akebia Therapeutics, Inc.  AX9.F $3.12 3.41 USD
+2.23
$819.42M 895.74M USD $800 874.51 USD $3.05 3.33 USD $3.12 3.41 USD $819.42M 895.74M USD 0 -$0.18 -0.1 USD
Ergomed plc  2EM.F $14.68 16.05 USD
0
$788.59M 862.04M USD $0 0 USD $0 0 USD $0 0 USD $788.59M 862.04M USD 0 $0 0 USD
Pharvaris N.V.  9EN.F $13.9 15.19 USD
-4.79
$784.58M 857.65M USD $340 371.67 USD $13.9 15.19 USD $14.5 15.85 USD $784.58M 857.65M USD 0 -$2.81 -3.07 USD
Syndax Pharmaceuticals, Inc.  1T3.F $9 9.84 USD
-2.7
$774.43M 846.55M USD $8 8.75 USD $9 9.84 USD $9 9.84 USD $774.43M 846.55M USD 0 -$3.32 -3.6 USD
HBM Holdings Limited  6XY.F $0.92 1.01 USD
-5.15
$756.72M 827.2M USD $6.3K 6.89K USD $0.91 0.99 USD $0.92 1.01 USD $756.72M 827.2M USD 0 $0 0 USD
Ardelyx, Inc.  41X.F $3.15 3.44 USD
-2.24
$753.17M 823.32M USD $375 409.93 USD $3.15 3.44 USD $3.15 3.44 USD $753.17M 823.32M USD 0 -$0.2 -0.2 USD
Abbisko Cayman Limited  8ZD.F $1.09 1.19 USD
-0.91
$743.89M 813.17M USD $800 874.51 USD $1.09 1.19 USD $1.09 1.19 USD $743.89M 813.17M USD 0 $0 0 USD
Intellia Therapeutics, Inc.  38I.F $6.79 7.42 USD
-9.44
$742.11M 811.23M USD $142 155.23 USD $6.71 7.34 USD $6.79 7.42 USD $742.11M 811.23M USD 0 -$4.51 -4.9 USD
Pharming  PHGUF $1.19
0
$810.46M $500 $1 $1 $810.46M 0 -$0.02
Intercept Pharmaceuticals, Inc.  I4P.F $17.52 19.15 USD
0
$738.99M 807.82M USD $0 0 USD $0 0 USD $0 0 USD $738.99M 807.82M USD 0 $0 0 USD
uniQure N.V.  UQ1.F $13.49 14.75 USD
-2.46
$738.56M 807.34M USD $300 327.94 USD $13.43 14.68 USD $13.49 14.75 USD $738.56M 807.34M USD 0 -$3.78 -4.1 USD
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.75
-7.05
$798.9M $3.79K $10.41 $11.2 $798.9M 0 -$0.21
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
CStone Pharmaceuticals  CSPHF $0.52
0
$791.7M $800 $0.1199 $0.1199 $791.7M 0 -$0.01
ORIC Pharmaceuticals, Inc.  4TZ.F $8.2 8.96 USD
+5.13
$707.52M 773.41M USD $120 131.18 USD $8.2 8.96 USD $8.2 8.96 USD $707.52M 773.41M USD 0 -$1.62 -1.7 USD
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
GH Research PLC  1KA.F $10.7 11.7 USD
-7.76
$682.37M 745.92M USD $130 142.11 USD $10.7 11.7 USD $10.7 11.7 USD $682.37M 745.92M USD 0 -$0.68 -0.7 USD
Pharming Group N.V.  PHGN.F $1 1.09 USD
-0.35
$681.54M 745.01M USD $10K 10.93K USD $1 1.09 USD $1 1.09 USD $681.54M 745.01M USD 0 -$0.02 -0.02 USD
Maravai LifeSciences Holdings, Inc.  MAR.F $1.83 2 USD
-4.69
$670.9M 733.39M USD $3K 3.28K USD $1.83 2 USD $1.93 2.11 USD $670.9M 733.39M USD 0 -$1.01 -1.1 USD
Pharming Group N.V.  PHG.F $9.4 10.28 USD
-4.57
$661.36M 722.96M USD $1.17K 1.28K USD $9.4 10.28 USD $9.6 10.49 USD $661.36M 722.96M USD 0 -$0.18 -0.1 USD
Replimune Group, Inc.  7R8.F $8.25 9.02 USD
+0.61
$649.97M 710.51M USD $200 218.63 USD $8.25 9.02 USD $8.35 9.13 USD $649.97M 710.51M USD 0 -$2.65 -2.8 USD
Iovance Biotherapeutics, Inc.  2LB.F $1.93 2.11 USD
+1.19
$645.23M 705.32M USD $3K 3.28K USD $1.93 2.11 USD $1.93 2.11 USD $645.23M 705.32M USD 0 -$1.05 -1.1 USD
Immatics N.V.  4A3.F $5.27 5.76 USD
+1.25
$641.33M 701.07M USD $1.4K 1.53K USD $5.27 5.76 USD $5.27 5.76 USD $641.33M 701.07M USD 0 -$0.17 -0.1 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $396.5 12.6 USD
-2.58
$21.59B 686.17M USD $28.77K 914.3 USD $396.5 12.6 USD $408 12.96 USD $21.59B 686.17M USD 29.76 $13.32 0.42 USD
Supriya Lifescience Limited  SUPRIYA.BO $689.85 8.35 USD
-1.44
$55.52B 671.71M USD $23.48K 284.06 USD $680 8.23 USD $704.45 8.52 USD $55.52B 671.71M USD 29.58 $23.32 0.28 USD
Supriya Lifescience Limited  SUPRIYA.NS $689.55 8.34 USD
-1.46
$55.52B 671.71M USD $223.19K 2.7K USD $681.1 8.24 USD $704 8.52 USD $55.52B 671.71M USD 29.49 $23.38 0.28 USD
Xeris Biopharma Holdings, Inc.  2B30.F $3.72 4.06 USD
-0.05
$600.63M 656.57M USD $10 10.93 USD $3.72 4.06 USD $3.72 4.06 USD $600.63M 656.57M USD 0 -$0.25 -0.2 USD
Anavex Life Sciences Corp.  12X1.F $6.85 7.49 USD
-1.04
$591.03M 646.07M USD $500 546.57 USD $6.85 7.49 USD $6.91 7.56 USD $591.03M 646.07M USD 0 -$0.48 -0.5 USD
AnaptysBio, Inc.  AN6.F $20 21.86 USD
0
$590.7M 645.71M USD $28 30.61 USD $19.6 21.43 USD $20.2 22.08 USD $590.7M 645.71M USD 0 -$4.1 -4.4 USD
Arbutus Biopharma Corporation  I9DN.F $2.99 3.27 USD
+0.88
$582.88M 637.17M USD $120 131.18 USD $2.99 3.27 USD $2.99 3.27 USD $582.88M 637.17M USD 0 -$0.35 -0.3 USD
Takara Bio Inc.  4974.T $783 5.29 USD
-0.89
$94.28B 636.45M USD $365.2K 2.47K USD $774 5.22 USD $788 5.32 USD $94.28B 636.45M USD 90.94 $8.61 0.06 USD
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Takara Bio Inc.  TF2.F $4.38 4.79 USD
-1.35
$567.54M 620.4M USD $5 5.47 USD $4.38 4.79 USD $4.5 4.92 USD $567.54M 620.4M USD 87.59 $0.05 0.05 USD
Xencor, Inc.  XE9.F $7.6 8.31 USD
-3.18
$563.89M 616.41M USD $415 453.65 USD $7.6 8.31 USD $7.6 8.31 USD $563.89M 616.41M USD 0 -$2.62 -2.8 USD
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Altimmune, Inc.  ALT1.MX $127 7.52 USD
0
$10.3B 609.92M USD $0 0 USD $127 7.52 USD $127 7.52 USD $10.3B 609.92M USD 0 -$26.3 -1.5 USD
KalVista Pharmaceuticals, Inc.  4XC1.F $11.1 12.13 USD
-2.63
$555.49M 607.23M USD $200 218.63 USD $11.1 12.13 USD $11.1 12.13 USD $555.49M 607.23M USD 0 -$3.25 -3.5 USD
Stoke Therapeutics, Inc.  0GT.F $10.1 11.04 USD
+3.06
$551.43M 602.79M USD $948 1.04K USD $10.1 11.04 USD $10.1 11.04 USD $551.43M 602.79M USD 14.22 $0.71 0.78 USD
Botanix Pharmaceuticals  BXPHF $0.2999
0
$588.26M $46.4K $0.23 $0.23 $588.26M 0 -$0.01
EyePoint Pharmaceuticals, Inc.  PV3B.F $7.33 8.02 USD
-0.54
$535.71M 585.6M USD $358 391.34 USD $7.24 7.91 USD $7.33 8.02 USD $535.71M 585.6M USD 0 -$2.09 -2.2 USD
Green Cross Holdings Corporation  005257.KS $51,900 39.18 USD
-10.21
$767.03B 578.98M USD $19.34K 14.6 USD $49,000 36.99 USD $58,500 44.16 USD $767.03B 578.98M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,530 12.48 USD
-1.61
$767.03B 578.98M USD $138.21K 104.32 USD $16,250 12.27 USD $16,970 12.81 USD $767.03B 578.98M USD 0 $0 0 USD
Capricor Therapeutics, Inc.  4LN2.F $11.58 12.66 USD
+5.27
$529.3M 578.59M USD $57 62.31 USD $11.58 12.66 USD $11.64 12.72 USD $529.3M 578.59M USD 0 -$1.18 -1.2 USD
MedinCell S.A.  MEB.F $15.04 16.44 USD
-0.27
$516.86M 565M USD $398 435.07 USD $14.81 16.19 USD $15.2 16.62 USD $516.86M 565M USD 0 -$1.09 -1.1 USD
Prestige BioPharma Limited  950210.KS $12,300 9.28 USD
-3.68
$739.18B 557.96M USD $132.54K 100.04 USD $12,270 9.26 USD $12,770 9.64 USD $739.18B 557.96M USD 0 $0 0 USD
UroGen Pharma Ltd.  UR8.F $11 12.02 USD
+74.6
$507.18M 554.42M USD $1.49K 1.63K USD $10.5 11.48 USD $11.6 12.68 USD $507.18M 554.42M USD 0 -$2.59 -2.8 USD
Bicycle Therapeutics plc  50BA.F $7.1 7.76 USD
-2.74
$499.74M 546.29M USD $250 273.28 USD $7.1 7.76 USD $7.1 7.76 USD $499.74M 546.29M USD 0 -$2.72 -2.9 USD
Nxera Pharma Co., Ltd.  JSS.F $5.45 5.96 USD
-3.54
$497.31M 543.63M USD $302 330.13 USD $5.45 5.96 USD $5.45 5.96 USD $497.31M 543.63M USD 0 -$0.15 -0.1 USD
Altimmune, Inc.  3G0.F $6.05 6.61 USD
+8.15
$490.54M 536.22M USD $1K 1.09K USD $6.05 6.61 USD $6.05 6.61 USD $490.54M 536.22M USD 0 -$1.09 -1.1 USD
Kura Oncology, Inc.  KUR.F $5.64 6.16 USD
-4.54
$488.11M 533.57M USD $200 218.63 USD $5.64 6.16 USD $5.64 6.16 USD $488.11M 533.57M USD 0 -$1.8 -1.9 USD
Valneva SE  INRLF $3.1
0
$532.69M $1K $3.25 $3.25 $532.69M 0 -$0.64
Autolus Therapeutics plc  6A3A.F $1.83 2 USD
-4.69
$487.03M 532.39M USD $750 819.85 USD $1.83 2 USD $1.83 2 USD $487.03M 532.39M USD 0 -$0.76 -0.8 USD
Dishman Carbogen Amcis Limited  DCAL.BO $279.45 3.38 USD
-0.55
$43.81B 530.06M USD $60.96K 737.54 USD $270 3.27 USD $280.9 3.4 USD $43.81B 530.06M USD 1270.22 $0.22 0.002 USD
Formycon AG  FYB.F $27.2 29.73 USD
-3.55
$480.47M 525.22M USD $40 43.73 USD $27.2 29.73 USD $27.55 30.12 USD $480.47M 525.22M USD 0 -$7.18 -7.8 USD
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا