صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquidia Corporation LT4.MU | $15.73 17.2 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.35B 1.48B USD | 0 | -$1.5 -1.6 USD | |
| Mesoblast Limited LWB.F | $1.02 1.11 USD |
+6.25
|
$1.35B 1.48B USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.35B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Liquidia Corporation LT4.F | $15.64 17.1 USD |
-0.57
|
$1.34B 1.47B USD | $1.45K 1.58K USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.34B 1.47B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.SG | $15.62 17.07 USD |
-0.45
|
$1.32B 1.45B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.32B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.9 3.17 USD |
-2.03
|
$1.29B 1.42B USD | $198 216.44 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.29B 1.42B USD | 13.18 | $0.22 0.24 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Novavax, Inc. NVAX.MX | $143.5 8.5 USD |
+0.99
|
$23.24B 1.38B USD | $206 12.2 USD | $142.98 8.47 USD | $143.5 8.5 USD | $23.24B 1.38B USD | 2.69 | $53.21 3.15 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.69 8.41 USD |
-0.59
|
$1.24B 1.35B USD | $4.99K 5.46K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.24B 1.35B USD | 0 | -$1.02 -1.1 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $695.65 8.42 USD |
-1.51
|
$110B 1.33B USD | $7.14K 86.37 USD | $691.5 8.37 USD | $714.95 8.65 USD | $110B 1.33B USD | 43.97 | $15.82 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $694 8.4 USD |
-1.84
|
$109.74B 1.33B USD | $185.27K 2.24K USD | $692.15 8.37 USD | $712 8.61 USD | $109.74B 1.33B USD | 43.81 | $15.84 0.19 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
-2.7
|
$1.2B 1.31B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 0 | -$2.58 -2.8 USD | |
| MannKind Corporation NNFN.F | $3.84 4.19 USD |
+1.75
|
$1.18B 1.3B USD | $400 437.25 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.18B 1.3B USD | 42.62 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
-1.06
|
$1.18B 1.28B USD | $211 230.65 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.18B 1.28B USD | 0 | -$0.84 -0.9 USD | |
| Synairgen SYGGF | $0.01 — |
+14000
|
$1.25B — | $10K — | $0.01 — | $0.01 — | $1.25B — | 0 | -$0.03 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.56 6.08 USD |
+2.21
|
$1.12B 1.22B USD | $14 15.3 USD | $5.56 6.08 USD | $5.58 6.1 USD | $1.12B 1.22B USD | 111.20 | $0.05 0.05 USD | |
| GNI Group Ltd. 3G6.F | $21.8 23.83 USD |
-6.84
|
$1.11B 1.21B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Viridian Therapeutics, Inc. 1S1.F | $12.81 14 USD |
+1.27
|
$1.08B 1.18B USD | $70 76.52 USD | $12.81 14 USD | $12.81 14 USD | $1.08B 1.18B USD | 0 | -$3.01 -3.2 USD | |
| Novavax, Inc. NVV1.F | $6.47 7.08 USD |
-0.8
|
$1.05B 1.15B USD | $105 114.78 USD | $6.47 7.08 USD | $6.55 7.16 USD | $1.05B 1.15B USD | 2.54 | $2.54 2.78 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-2.06
|
$957.01M 1.05B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $957.01M 1.05B USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
-14.45
|
$1.04B — | $304 — | $8 — | $8.17 — | $1.04B — | 11.50 | $0.71 — | |
| Niagen Bioscience, Inc. OCD1.F | $11.5 12.57 USD |
+2.68
|
$952.29M 1.04B USD | $1.42K 1.55K USD | $11.5 12.57 USD | $11.5 12.57 USD | $952.29M 1.04B USD | 63.88 | $0.18 0.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.95 7.6 USD |
-1.39
|
$950.76M 1.04B USD | $185 202.23 USD | $6.95 7.6 USD | $6.95 7.6 USD | $950.76M 1.04B USD | 28.97 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.85 6.39 USD |
-3.31
|
$921.18M 1.01B USD | $228 249.23 USD | $5.85 6.39 USD | $5.85 6.39 USD | $921.18M 1.01B USD | 0 | -$0.71 -0.7 USD | |
| Geron Corporation GON.F | $1.41 1.54 USD |
+1.66
|
$919.62M 1.01B USD | $5.3K 5.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $919.62M 1.01B USD | 0 | -$0.19 -0.2 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
-0.43
|
$1B — | $200 — | $0.93 — | $0.93 — | $1B — | 0 | -$0.04 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Pharvaris N.V. 9EN.F | $15.5 16.94 USD |
+4.73
|
$902.12M 986.14M USD | $340 371.67 USD | $15.5 16.94 USD | $15.5 16.94 USD | $902.12M 986.14M USD | 0 | -$2.91 -3.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.93 1.02 USD |
+2.2
|
$901.12M 985.04M USD | $1.31K 1.43K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $901.12M 985.04M USD | 0 | -$0.04 -0.04 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $12.5 13.66 USD |
+3.31
|
$881.49M 963.59M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $881.49M 963.59M USD | 56.81 | $0.22 0.24 USD | |
| CureVac N.V. CVAC.VI | $3.86 4.22 USD |
-0.52
|
$879.78M 961.72M USD | $0 0 USD | $3.86 4.22 USD | $3.87 4.23 USD | $879.78M 961.72M USD | 4.81 | $0.8 0.87 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.3 3.61 USD |
-5.66
|
$867.22M 947.99M USD | $2.48K 2.71K USD | $3.3 3.61 USD | $3.3 3.61 USD | $867.22M 947.99M USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ocumension Therapeutics 5DG.F | $1 1.09 USD |
+0.51
|
$825.33M 902.2M USD | $2K 2.19K USD | $0.9799 1.07 USD | $1 1.09 USD | $825.33M 902.2M USD | 0 | -$0.06 -0.06 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
+10.48
|
$823.07M 899.72M USD | $130 142.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $823.07M 899.72M USD | 0 | -$0.68 -0.7 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.5 10.38 USD |
-3.06
|
$817.45M 893.58M USD | $8 8.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $817.45M 893.58M USD | 0 | -$3.45 -3.7 USD | |
| HBM Holdings Limited 6XY.F | $0.9799 1.07 USD |
+10.17
|
$815.69M 891.66M USD | $40 43.73 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $815.69M 891.66M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.25 3.55 USD |
+2.3
|
$806.82M 881.97M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $806.82M 881.97M USD | 0 | -$0.2 -0.2 USD | |
| uniQure N.V. UQ1.F | $14.59 15.94 USD |
-4.58
|
$798.51M 872.88M USD | $150 163.97 USD | $14.59 15.94 USD | $14.59 15.94 USD | $798.51M 872.88M USD | 0 | -$4.06 -4.4 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.12 1.22 USD |
0
|
$767.02M 838.45M USD | $800 874.51 USD | $1.12 1.22 USD | $1.13 1.24 USD | $767.02M 838.45M USD | 112.00 | $0.01 0.01 USD | |
| Pharming PHAR | $11.95 — |
+0.76
|
$817.15M — | $1.83K — | $11.79 — | $11.95 — | $817.15M — | 0 | -$0.21 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.97 2.15 USD |
0
|
$730.28M 798.3M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.97 2.15 USD | $730.28M 798.3M USD | 0 | -$0.97 -1.06 USD | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Intellia Therapeutics, Inc. 38I.F | $6.9 7.54 USD |
-8.8
|
$714.72M 781.29M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $714.72M 781.29M USD | 0 | -$4.9 -5.3 USD | |
| Pharming Group N.V. PHGN.F | $1.02 1.12 USD |
-0.49
|
$709.87M 775.98M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $709.87M 775.98M USD | 0 | -$0.02 -0.02 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Replimune Group, Inc. 7R8.F | $8.8 9.62 USD |
-1.12
|
$680.26M 743.62M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $680.26M 743.62M USD | 0 | -$2.82 -3.08 USD | |
| Pharming Group N.V. PHG.F | $9.6 10.49 USD |
-4.95
|
$678.03M 741.17M USD | $1.17K 1.28K USD | $9.6 10.49 USD | $9.95 10.88 USD | $678.03M 741.17M USD | 0 | -$0.18 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.6 13.77 USD |
+2.44
|
$659.02M 720.4M USD | $27.45K 30.01K USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.02M 720.4M USD | 0 | -$3.43 -3.7 USD | |
| Immatics N.V. 4A3.F | $5.31 5.8 USD |
+2.81
|
$657.35M 718.58M USD | $50 54.66 USD | $5.18 5.66 USD | $5.31 5.8 USD | $657.35M 718.58M USD | 0 | -$0.17 -0.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.95 2.13 USD |
+0.11
|
$651.1M 711.75M USD | $500 546.57 USD | $1.94 2.12 USD | $1.95 2.13 USD | $651.1M 711.75M USD | 0 | -$1.34 -1.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.55 9.35 USD |
+5.56
|
$648.65M 709.06M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $648.65M 709.06M USD | 0 | -$1.67 -1.8 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.15 2.35 USD |
-2.14
|
$642.8M 702.66M USD | $6.27K 6.85K USD | $2.15 2.35 USD | $2.18 2.39 USD | $642.8M 702.66M USD | 0 | -$0.53 -0.5 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $398.5 12.66 USD |
-0.62
|
$21.7B 689.64M USD | $17.62K 559.79 USD | $398.5 12.66 USD | $408 12.96 USD | $21.7B 689.64M USD | 29.93 | $13.31 0.42 USD | |
| Pharming PHGUF | $1 — |
0
|
$689.42M — | $500 — | $1 — | $1 — | $689.42M — | 0 | -$0.02 — | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
+4.12
|
$621.96M 679.89M USD | $28 30.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $621.96M 679.89M USD | 0 | -$3.88 -4.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
-1.88
|
$617.18M 674.66M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $617.18M 674.66M USD | 0 | -$0.26 -0.2 USD | |
| Oxford BioDynamics OXBOF | $0.25 — |
+6150.01
|
$664.59M — | $1K — | $0.1499 — | $0.1499 — | $664.59M — | 0 | -$0.06 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$663.56M — | $100 — | $7.21 — | $7.21 — | $663.56M — | 0 | -$3.36 — | |
| Supriya Lifescience Limited SUPRIYA.NS | $679.9 8.23 USD |
-1.08
|
$54.72B 662.02M USD | $206.78K 2.5K USD | $677.95 8.2 USD | $697 8.43 USD | $54.72B 662.02M USD | 29.09 | $23.37 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $679.35 8.22 USD |
-1.06
|
$54.68B 661.49M USD | $17.77K 214.93 USD | $677.8 8.2 USD | $697.5 8.44 USD | $54.68B 661.49M USD | 29.10 | $23.34 0.28 USD | |
| Takara Bio Inc. TF2.F | $4.6 5.03 USD |
+3.6
|
$594.84M 650.25M USD | $2.99K 3.27K USD | $4.6 5.03 USD | $4.6 5.03 USD | $594.84M 650.25M USD | 92.00 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+0.81
|
$594.13M 649.46M USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $594.13M 649.46M USD | 0 | -$0.37 -0.4 USD | |
| Takara Bio Inc. 4974.T | $797 5.38 USD |
+1.27
|
$95.97B 647.83M USD | $230K 1.55K USD | $789 5.33 USD | $797 5.38 USD | $95.97B 647.83M USD | 92.03 | $8.66 0.06 USD | |
| Xencor, Inc. XE9.F | $7.95 8.69 USD |
-1.24
|
$588.48M 643.29M USD | $415 453.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $588.48M 643.29M USD | 0 | -$2.81 -3.07 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.79 7.43 USD |
-8.19
|
$580.02M 634.04M USD | $500 546.57 USD | $6.79 7.43 USD | $6.79 7.43 USD | $580.02M 634.04M USD | 0 | -$0.54 -0.5 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.04 2.23 USD |
+0.99
|
$553.74M 605.32M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $553.74M 605.32M USD | 0 | -$0.74 -0.8 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
+43.75
|
$604.57M — | $46.4K — | $0.23 — | $0.23 — | $604.57M — | 0 | -$0.01 — | |
| Green Cross Holdings Corporation 005250.KS | $16,990 12.82 USD |
+3.6
|
$791.72B 597.62M USD | $340.96K 257.37 USD | $16,600 12.53 USD | $17,700 13.36 USD | $791.72B 597.62M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $15.68 17.14 USD |
+1.36
|
$540.97M 591.36M USD | $398 435.07 USD | $15.61 17.06 USD | $15.7 17.16 USD | $540.97M 591.36M USD | 0 | -$1.08 -1.1 USD | |
| Prestige BioPharma Limited 950210.KS | $12,850 9.7 USD |
-0.85
|
$772.24B 582.91M USD | $101.32K 76.48 USD | $12,840 9.69 USD | $13,030 9.84 USD | $772.24B 582.91M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.66 12.75 USD |
-5.82
|
$532.95M 582.59M USD | $57 62.31 USD | $11.46 12.53 USD | $11.66 12.75 USD | $532.95M 582.59M USD | 0 | -$1.17 -1.2 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.6 10.49 USD |
-0.52
|
$529.98M 579.34M USD | $948 1.04K USD | $9.6 10.49 USD | $9.6 10.49 USD | $529.98M 579.34M USD | 12.97 | $0.74 0.81 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.53 8.23 USD |
-2.69
|
$524.25M 573.07M USD | $358 391.34 USD | $7.53 8.23 USD | $7.54 8.25 USD | $524.25M 573.07M USD | 0 | -$2.3 -2.5 USD | |
| Formycon AG FYB.F | $29.3 32.03 USD |
+2.63
|
$517.57M 565.77M USD | $690 754.26 USD | $28.65 31.32 USD | $29.3 32.03 USD | $517.57M 565.77M USD | 0 | -$7.52 -8.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
0
|
$515.81M 563.85M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $515.81M 563.85M USD | 0 | -$0.16 -0.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.82 6.36 USD |
+0.31
|
$512.4M 560.12M USD | $200 218.63 USD | $5.82 6.36 USD | $5.82 6.36 USD | $512.4M 560.12M USD | 0 | -$1.88 -2.05 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.15 7.82 USD |
-1.38
|
$511.36M 558.98M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $511.36M 558.98M USD | 0 | -$2.7 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.7 7.32 USD |
-3.6
|
$505.83M 552.94M USD | $233 254.7 USD | $6.69 7.31 USD | $6.7 7.32 USD | $505.83M 552.94M USD | 0 | -$0.65 -0.7 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| Nxera Pharma SOLTF | $5.9 — |
-15.71
|
$530.42M — | $600 — | $5.9 — | $5.9 — | $530.42M — | 0 | -$0.18 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||