$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (2611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liquidia Corporation  LT4.MU $15.73 17.2 USD
0
$1.35B 1.48B USD $0 0 USD $15.73 17.2 USD $15.73 17.2 USD $1.35B 1.48B USD 0 -$1.5 -1.6 USD
Mesoblast Limited  LWB.F $1.02 1.11 USD
+6.25
$1.35B 1.48B USD $1.3K 1.42K USD $1.02 1.11 USD $1.02 1.11 USD $1.35B 1.48B USD 0 -$0.08 -0.08 USD
Liquidia Corporation  LT4.F $15.64 17.1 USD
-0.57
$1.34B 1.47B USD $1.45K 1.58K USD $15.64 17.1 USD $15.64 17.1 USD $1.34B 1.47B USD 0 -$1.5 -1.6 USD
Liquidia Corporation  LT4.SG $15.62 17.07 USD
-0.45
$1.32B 1.45B USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $1.32B 1.45B USD 0 -$1.48 -1.6 USD
Shanghai Haohai Biological Technology Co., Ltd.  5HB.F $2.9 3.17 USD
-2.03
$1.29B 1.42B USD $198 216.44 USD $2.9 3.17 USD $2.9 3.17 USD $1.29B 1.42B USD 13.18 $0.22 0.24 USD
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.78B 1.41B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.78B 1.41B USD 0 -$78.1 -4.6 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Novavax, Inc.  NVAX.MX $143.5 8.5 USD
0
$23.24B 1.38B USD $206 12.2 USD $143.5 8.5 USD $143.5 8.5 USD $23.24B 1.38B USD 2.73 $52.54 3.11 USD
Ocular Therapeutix, Inc.  0OT.F $7.69 8.41 USD
-0.59
$1.24B 1.35B USD $4.99K 5.46K USD $7.69 8.41 USD $7.69 8.41 USD $1.24B 1.35B USD 0 -$0.97 -1.06 USD
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Jubilant Ingrevia Limited  JUBLINGREA.BO $695.65 8.42 USD
-1.51
$110B 1.33B USD $7.14K 86.37 USD $691.5 8.37 USD $714.95 8.65 USD $110B 1.33B USD 43.97 $15.82 0.19 USD
Jubilant Ingrevia Limited  JUBLINGREA.NS $694 8.4 USD
-1.84
$109.74B 1.33B USD $185.27K 2.24K USD $692.15 8.37 USD $712 8.61 USD $109.74B 1.33B USD 43.81 $15.84 0.19 USD
Celldex Therapeutics, Inc.  TCE2.F $18 19.68 USD
-2.7
$1.2B 1.31B USD $75 81.99 USD $18 19.68 USD $18 19.68 USD $1.2B 1.31B USD 0 -$2.37 -2.5 USD
MannKind Corporation  NNFN.F $3.84 4.19 USD
+1.75
$1.18B 1.3B USD $400 437.25 USD $3.84 4.19 USD $3.84 4.19 USD $1.18B 1.3B USD 42.62 $0.09 0.1 USD
Innoviva, Inc.  HVE.F $18.7 20.44 USD
-1.06
$1.18B 1.28B USD $211 230.65 USD $18.7 20.44 USD $18.7 20.44 USD $1.18B 1.28B USD 0 -$0.84 -0.9 USD
Synairgen  SYGGF $0.01
+14000
$1.25B $10K $0.01 $0.01 $1.25B 0 -$0.03
Raspberry Pi Holdings PLC R  0IK.F $5.56 6.08 USD
+2.21
$1.12B 1.22B USD $14 15.3 USD $5.56 6.08 USD $5.58 6.1 USD $1.12B 1.22B USD 111.20 $0.05 0.05 USD
GNI Group Ltd.  3G6.F $21.8 23.83 USD
-6.84
$1.11B 1.21B USD $88 96.2 USD $21.8 23.83 USD $21.8 23.83 USD $1.11B 1.21B USD 0 -$0.11 -0.1 USD
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Viridian Therapeutics, Inc.  1S1.F $12.81 14 USD
+1.27
$1.08B 1.18B USD $70 76.52 USD $12.81 14 USD $12.81 14 USD $1.08B 1.18B USD 0 -$2.94 -3.2 USD
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Novavax, Inc.  NVV1.F $6.43 7.03 USD
-1.47
$1.04B 1.14B USD $110 120.24 USD $6.43 7.03 USD $6.55 7.16 USD $1.04B 1.14B USD 2.66 $2.41 2.63 USD
Neuren Pharmaceuticals  NURPF $8.86
0
$1.13B $304 $8 $8.17 $1.13B 12.47 $0.71
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Calliditas Therapeutics AB (publ)  LC8A.F $35 38.26 USD
0
$973.33M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $973.33M 1.06B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8.F $17.83 19.49 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 0 $0 0 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.1 0.1 USD
-2.06
$957.01M 1.05B USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $957.01M 1.05B USD 0 $0 0 USD
Niagen Bioscience, Inc.  OCD1.F $11.5 12.57 USD
+2.68
$952.29M 1.04B USD $1.42K 1.55K USD $11.5 12.57 USD $11.5 12.57 USD $952.29M 1.04B USD 71.87 $0.16 0.17 USD
Aurinia Pharmaceuticals Inc.  IKAP.F $6.95 7.6 USD
-1.39
$950.76M 1.04B USD $185 202.23 USD $6.95 7.6 USD $6.95 7.6 USD $950.76M 1.04B USD 28.97 $0.24 0.26 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Wave Life Sciences Ltd.  1U5.F $5.85 6.39 USD
-3.31
$921.18M 1.01B USD $228 249.23 USD $5.85 6.39 USD $5.85 6.39 USD $921.18M 1.01B USD 0 -$0.66 -0.7 USD
Ascletis Pharma  ASCLF $0.93
0
$1.01B $200 $0.93 $0.93 $1.01B 0 -$0.04
Geron Corporation  GON.F $1.41 1.54 USD
+1.66
$919.62M 1.01B USD $5.3K 5.79K USD $1.41 1.54 USD $1.41 1.54 USD $919.62M 1.01B USD 0 -$0.18 -0.1 USD
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Pharvaris N.V.  9EN.F $15.5 16.94 USD
+4.73
$902.12M 986.14M USD $340 371.67 USD $15.5 16.94 USD $15.5 16.94 USD $902.12M 986.14M USD 0 -$2.81 -3.07 USD
Ascletis Pharma Inc.  2VJ.F $0.93 1.02 USD
+2.2
$901.12M 985.04M USD $1.31K 1.43K USD $0.93 1.02 USD $0.9399 1.02 USD $901.12M 985.04M USD 0 -$0.04 -0.04 USD
CureVac N.V.  CVAC.VI $3.93 4.29 USD
+1.29
$895.76M 979.18M USD $0 0 USD $3.86 4.22 USD $3.93 4.29 USD $895.76M 979.18M USD 4.90 $0.8 0.87 USD
CorMedix Inc.  19KA.F $12.7 13.88 USD
+4.96
$895.6M 979.01M USD $200 218.63 USD $12.5 13.66 USD $12.7 13.88 USD $895.6M 979.01M USD 57.72 $0.22 0.24 USD
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
HBM Holdings Limited  6XY.F $0.9899 1.08 USD
+11.86
$828.24M 905.37M USD $40 43.73 USD $0.9699 1.06 USD $0.9899 1.08 USD $828.24M 905.37M USD 0 $0 0 USD
Ocumension Therapeutics  5DG.F $1 1.09 USD
+0.51
$825.33M 902.2M USD $2K 2.19K USD $0.9799 1.07 USD $1 1.09 USD $825.33M 902.2M USD 0 -$0.06 -0.06 USD
GH Research PLC  1KA.F $11.6 12.68 USD
+10.48
$823.07M 899.72M USD $130 142.11 USD $11.6 12.68 USD $11.6 12.68 USD $823.07M 899.72M USD 0 -$0.69 -0.7 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Syndax Pharmaceuticals, Inc.  1T3.F $9.5 10.38 USD
-3.06
$817.45M 893.58M USD $8 8.75 USD $9.5 10.38 USD $9.5 10.38 USD $817.45M 893.58M USD 0 -$3.38 -3.6 USD
Akebia Therapeutics, Inc.  AX9.F $3.1 3.38 USD
-11.54
$813.12M 888.85M USD $1.2K 1.31K USD $3.1 3.38 USD $3.3 3.61 USD $813.12M 888.85M USD 0 -$0.18 -0.1 USD
Ardelyx, Inc.  41X.F $3.25 3.55 USD
+2.3
$806.82M 881.97M USD $200 218.63 USD $3.25 3.55 USD $3.25 3.55 USD $806.82M 881.97M USD 0 -$0.2 -0.2 USD
uniQure N.V.  UQ1.F $14.59 15.94 USD
-4.58
$798.51M 872.88M USD $150 163.97 USD $14.59 15.94 USD $14.59 15.94 USD $798.51M 872.88M USD 0 -$3.84 -4.1 USD
Ergomed plc  2EM.F $14.68 16.05 USD
0
$788.59M 862.04M USD $0 0 USD $0 0 USD $0 0 USD $788.59M 862.04M USD 0 $0 0 USD
Abbisko Cayman Limited  8ZD.F $1.12 1.22 USD
0
$767.02M 838.45M USD $800 874.51 USD $1.12 1.22 USD $1.13 1.24 USD $767.02M 838.45M USD 0 $0 0 USD
Pharming  PHAR $11.95
0
$817.15M $202 $11.95 $11.95 $817.15M 0 -$0.21
Pharming  PHGUF $1.19
0
$816.96M $500 $1 $1 $816.96M 0 -$0.02
Intercept Pharmaceuticals, Inc.  I4P.F $17.52 19.15 USD
0
$738.99M 807.82M USD $0 0 USD $0 0 USD $0 0 USD $738.99M 807.82M USD 0 $0 0 USD
Maravai LifeSciences Holdings, Inc.  MAR.F $1.98 2.16 USD
+0.51
$733.99M 802.35M USD $3K 3.28K USD $1.97 2.15 USD $1.98 2.16 USD $733.99M 802.35M USD 0 -$0.97 -1.06 USD
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Intellia Therapeutics, Inc.  38I.F $6.9 7.54 USD
-8.8
$714.72M 781.29M USD $500 546.57 USD $6.9 7.54 USD $6.9 7.54 USD $714.72M 781.29M USD 0 -$4.58 -5.006 USD
Pharming Group N.V.  PHG.F $10.1 11.04 USD
0
$713.34M 779.78M USD $1.17K 1.28K USD $9.6 10.49 USD $10.1 11.04 USD $713.34M 779.78M USD 0 -$0.18 -0.1 USD
Pharming Group N.V.  PHGN.F $1.02 1.12 USD
-0.49
$709.87M 775.98M USD $10K 10.93K USD $1.02 1.12 USD $1.02 1.12 USD $709.87M 775.98M USD 0 -$0.02 -0.02 USD
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Iovance Biotherapeutics, Inc.  2LB.F $2.1 2.29 USD
+7.77
$700.93M 766.21M USD $700 765.19 USD $1.94 2.12 USD $2.1 2.29 USD $700.93M 766.21M USD 0 -$1.07 -1.1 USD
Replimune Group, Inc.  7R8.F $8.75 9.56 USD
-1.69
$676.4M 739.39M USD $200 218.63 USD $8.75 9.56 USD $8.8 9.62 USD $676.4M 739.39M USD 0 -$2.82 -3.08 USD
CStone Pharmaceuticals  CSPHF $0.52
0
$734.86M $800 $0.1199 $0.1199 $734.86M 0 -$0.01
AbCellera Biologics Inc.  8QQ.F $2.24 2.45 USD
+1.73
$668.17M 730.4M USD $6.73K 7.36K USD $2.15 2.35 USD $2.24 2.45 USD $668.17M 730.4M USD 0 -$0.53 -0.5 USD
KalVista Pharmaceuticals, Inc.  4XC1.F $12.6 13.77 USD
+2.44
$659.02M 720.4M USD $27.45K 30.01K USD $12.6 13.77 USD $12.6 13.77 USD $659.02M 720.4M USD 0 -$3.31 -3.6 USD
ORIC Pharmaceuticals, Inc.  4TZ.F $8.55 9.35 USD
+5.56
$648.65M 709.06M USD $120 131.18 USD $8.55 9.35 USD $8.55 9.35 USD $648.65M 709.06M USD 0 -$1.65 -1.8 USD
Immatics N.V.  4A3.F $5.2 5.68 USD
+0.78
$644.34M 704.35M USD $950 1.04K USD $5.18 5.66 USD $5.31 5.8 USD $644.34M 704.35M USD 0 -$0.17 -0.1 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $398.5 12.66 USD
-0.62
$21.7B 689.64M USD $17.62K 559.79 USD $398.5 12.66 USD $408 12.96 USD $21.7B 689.64M USD 29.93 $13.31 0.42 USD
AnaptysBio, Inc.  AN6.F $20.4 22.3 USD
+5.15
$628.12M 686.62M USD $28 30.61 USD $20.2 22.08 USD $20.4 22.3 USD $628.12M 686.62M USD 0 -$3.88 -4.2 USD
Xeris Biopharma Holdings, Inc.  2B30.F $3.85 4.21 USD
-1.88
$617.18M 674.66M USD $10 10.93 USD $3.85 4.21 USD $3.85 4.21 USD $617.18M 674.66M USD 0 -$0.26 -0.2 USD
ABIVAX Société Anonyme  AAVXF $7.21
0
$663.56M $100 $7.21 $7.21 $663.56M 0 -$3.36
Supriya Lifescience Limited  SUPRIYA.NS $679.9 8.23 USD
-1.08
$54.72B 662.02M USD $206.78K 2.5K USD $677.95 8.2 USD $697 8.43 USD $54.72B 662.02M USD 29.09 $23.37 0.28 USD
Supriya Lifescience Limited  SUPRIYA.BO $679.35 8.22 USD
-1.06
$54.68B 661.49M USD $17.77K 214.93 USD $677.8 8.2 USD $697.5 8.44 USD $54.68B 661.49M USD 29.10 $23.34 0.28 USD
Takara Bio Inc.  TF2.F $4.6 5.03 USD
+3.6
$594.84M 650.25M USD $2.99K 3.27K USD $4.6 5.03 USD $4.6 5.03 USD $594.84M 650.25M USD 92.00 $0.05 0.05 USD
Arbutus Biopharma Corporation  I9DN.F $3 3.28 USD
+0.81
$594.13M 649.46M USD $120 131.18 USD $3 3.28 USD $3 3.28 USD $594.13M 649.46M USD 0 -$0.36 -0.3 USD
Takara Bio Inc.  4974.T $797 5.38 USD
+1.27
$95.97B 647.83M USD $230K 1.55K USD $789 5.33 USD $797 5.38 USD $95.97B 647.83M USD 92.03 $8.66 0.06 USD
Xencor, Inc.  XE9.F $7.95 8.69 USD
-1.24
$588.48M 643.29M USD $415 453.65 USD $7.95 8.69 USD $7.95 8.69 USD $588.48M 643.29M USD 0 -$2.67 -2.9 USD
Anavex Life Sciences Corp.  12X1.F $6.79 7.43 USD
-8.19
$580.02M 634.04M USD $500 546.57 USD $6.79 7.43 USD $6.79 7.43 USD $580.02M 634.04M USD 0 -$0.49 -0.5 USD
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Altimmune, Inc.  ALT1.MX $127 7.52 USD
0
$10.3B 609.92M USD $0 0 USD $127 7.52 USD $127 7.52 USD $10.3B 609.92M USD 0 -$26.3 -1.5 USD
Autolus Therapeutics plc  6A3A.F $2.04 2.23 USD
+0.99
$553.74M 605.32M USD $1.5K 1.64K USD $2.04 2.23 USD $2.04 2.23 USD $553.74M 605.32M USD 0 -$0.74 -0.8 USD
Green Cross Holdings Corporation  005250.KS $16,990 12.82 USD
+3.6
$791.72B 597.62M USD $340.96K 257.37 USD $16,600 12.53 USD $17,700 13.36 USD $791.72B 597.62M USD 0 $0 0 USD
MedinCell S.A.  MEB.F $15.63 17.09 USD
+1.03
$539.25M 589.47M USD $398 435.07 USD $15.61 17.06 USD $15.7 17.16 USD $539.25M 589.47M USD 0 -$1.09 -1.1 USD
Prestige BioPharma Limited  950210.KS $12,850 9.7 USD
-0.85
$772.24B 582.91M USD $101.32K 76.48 USD $12,840 9.69 USD $13,030 9.84 USD $772.24B 582.91M USD 0 $0 0 USD
Stoke Therapeutics, Inc.  0GT.F $9.6 10.49 USD
-0.52
$529.98M 579.34M USD $948 1.04K USD $9.6 10.49 USD $9.6 10.49 USD $529.98M 579.34M USD 13.33 $0.72 0.79 USD
Capricor Therapeutics, Inc.  4LN2.F $11.54 12.61 USD
-6.79
$527.47M 576.59M USD $57 62.31 USD $11.46 12.53 USD $11.66 12.75 USD $527.47M 576.59M USD 0 -$1.2 -1.3 USD
EyePoint Pharmaceuticals, Inc.  PV3B.F $7.58 8.28 USD
-2.09
$527.45M 576.57M USD $358 391.34 USD $7.53 8.23 USD $7.58 8.28 USD $527.45M 576.57M USD 0 -$2.12 -2.3 USD
Formycon AG  FYB.F $29.25 31.97 USD
+2.45
$516.68M 564.81M USD $790 863.58 USD $28.65 31.32 USD $29.3 32.03 USD $516.68M 564.81M USD 0 -$7.18 -7.8 USD
Nxera Pharma Co., Ltd.  JSS.F $5.65 6.18 USD
0
$515.81M 563.85M USD $302 330.13 USD $5.65 6.18 USD $5.65 6.18 USD $515.81M 563.85M USD 0 -$0.16 -0.1 USD
Bicycle Therapeutics plc  50BA.F $7.2 7.87 USD
-0.69
$514.94M 562.89M USD $250 273.28 USD $7.15 7.82 USD $7.2 7.87 USD $514.94M 562.89M USD 0 -$2.77 -3.02 USD
Kura Oncology, Inc.  KUR.F $5.82 6.36 USD
+0.31
$512.4M 560.12M USD $200 218.63 USD $5.82 6.36 USD $5.82 6.36 USD $512.4M 560.12M USD 0 -$1.88 -2.05 USD
Mind Medicine (MindMed) Inc.  MMQ.F $6.7 7.32 USD
-3.6
$505.83M 552.94M USD $233 254.7 USD $6.69 7.31 USD $6.7 7.32 USD $505.83M 552.94M USD 0 -$0.65 -0.7 USD
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Dishman Carbogen Amcis Limited  DCAL.BO $275.15 3.33 USD
+0.04
$43.14B 521.91M USD $54.19K 655.55 USD $272.2 3.29 USD $283.65 3.43 USD $43.14B 521.91M USD 1250.68 $0.22 0.002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا