$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 13 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (2611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Haohai Biological Technology Co., Ltd.  5HB.F $2.92 3.19 USD
+0.69
$1.31B 1.44B USD $198 216.44 USD $2.92 3.19 USD $2.92 3.19 USD $1.31B 1.44B USD 13.90 $0.21 0.23 USD
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.78B 1.41B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.78B 1.41B USD 0 -$78.1 -4.6 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Ocular Therapeutix, Inc.  0OT.F $7.69 8.41 USD
+0.05
$1.24B 1.36B USD $4.99K 5.46K USD $7.69 8.41 USD $7.69 8.41 USD $1.24B 1.36B USD 0 -$0.97 -1.06 USD
Novavax, Inc.  NVAX.MX $138.99 8.23 USD
-3.14
$22.51B 1.33B USD $21 1.24 USD $138.99 8.23 USD $138.99 8.23 USD $22.51B 1.33B USD 2.73 $50.88 3.01 USD
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Celldex Therapeutics, Inc.  TCE2.F $18 19.68 USD
0
$1.22B 1.33B USD $75 81.99 USD $18 19.68 USD $18 19.68 USD $1.22B 1.33B USD 0 -$2.3 -2.5 USD
Jubilant Ingrevia Limited  JUBLINGREA.BO $675 8.17 USD
-2.97
$106.74B 1.29B USD $43.61K 527.57 USD $663.95 8.03 USD $707.65 8.56 USD $106.74B 1.29B USD 43.32 $15.58 0.19 USD
Jubilant Ingrevia Limited  JUBLINGREA.NS $672.8 8.14 USD
-3.05
$106.64B 1.29B USD $653.14K 7.9K USD $664.1 8.03 USD $699.6 8.46 USD $106.64B 1.29B USD 43.26 $15.55 0.19 USD
Innoviva, Inc.  HVE.F $18.6 20.33 USD
-1.06
$1.17B 1.28B USD $211 230.65 USD $18.7 20.44 USD $18.8 20.55 USD $1.17B 1.28B USD 0 -$0.83 -0.9 USD
Viridian Therapeutics, Inc.  1S1.F $13.27 14.51 USD
+3.63
$1.14B 1.25B USD $70 76.52 USD $12.81 14 USD $12.81 14 USD $1.14B 1.25B USD 0 -$2.97 -3.2 USD
GNI Group Ltd.  3G6.F $22.4 24.49 USD
+2.75
$1.14B 1.24B USD $88 96.2 USD $22.4 24.49 USD $22.4 24.49 USD $1.14B 1.24B USD 0 -$0.1 -0.1 USD
Liquidia Corporation  LT4.MU $13.24 14.47 USD
-15.83
$1.13B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.13B 1.24B USD 0 -$1.5 -1.6 USD
Liquidia Corporation  LT4.F $13 14.21 USD
-0.61
$1.11B 1.22B USD $800 874.51 USD $13.08 14.3 USD $15.64 17.1 USD $1.11B 1.22B USD 0 -$1.25 -1.3 USD
Liquidia Corporation  LT4.SG $12.97 14.18 USD
-16.97
$1.1B 1.2B USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $1.1B 1.2B USD 0 -$1.48 -1.6 USD
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Raspberry Pi Holdings PLC R  0IK.F $5.56 6.08 USD
0
$1.09B 1.19B USD $14 15.3 USD $5.56 6.08 USD $5.56 6.08 USD $1.09B 1.19B USD 92.66 $0.06 0.07 USD
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Neuren Pharmaceuticals  NURPF $8.86
0
$1.15B $304 $8 $8.17 $1.15B 12.47 $0.71
MannKind Corporation  NNFN.F $3.44 3.76 USD
-10.35
$1.05B 1.14B USD $400 437.25 USD $3.44 3.76 USD $3.44 3.76 USD $1.05B 1.14B USD 38.21 $0.09 0.1 USD
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Novavax, Inc.  NVV1.F $6.23 6.81 USD
-3.05
$1.01B 1.1B USD $110 120.24 USD $6.23 6.81 USD $6.23 6.81 USD $1.01B 1.1B USD 2.61 $2.38 2.6 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Wave Life Sciences Ltd.  1U5.F $6 6.56 USD
+2.56
$1B 1.09B USD $228 249.23 USD $6 6.56 USD $6 6.56 USD $1B 1.09B USD 0 -$0.64 -0.6 USD
AbCellera Biologics Inc.  8QQ.F $3.03 3.31 USD
+26.04
$994.26M 1.09B USD $1.6K 1.75K USD $3.03 3.31 USD $3.14 3.43 USD $994.26M 1.09B USD 0 -$0.54 -0.5 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.1 0.1 USD
+1.05
$985.56M 1.08B USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $985.56M 1.08B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.F $35 38.26 USD
0
$973.33M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $973.33M 1.06B USD 0 $0 0 USD
Akebia Therapeutics, Inc.  AX9.F $3.32 3.63 USD
+7.17
$965.55M 1.06B USD $1.2K 1.31K USD $3.32 3.63 USD $3.32 3.63 USD $965.55M 1.06B USD 0 -$0.16 -0.1 USD
Calliditas Therapeutics AB (publ)  LC8.F $17.83 19.49 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc.  IKAP.F $6.95 7.6 USD
-1.17
$952.33M 1.04B USD $185 202.23 USD $6.95 7.6 USD $7.03 7.68 USD $952.33M 1.04B USD 28.94 $0.24 0.26 USD
Ascletis Pharma Inc.  2VJ.F $0.9799 1.07 USD
+4.84
$948.51M 1.04B USD $1.35K 1.47K USD $0.9499 1.04 USD $0.9799 1.07 USD $948.51M 1.04B USD 0 -$0.04 -0.04 USD
Niagen Bioscience, Inc.  OCD1.F $11.7 12.79 USD
+1.74
$948.16M 1.04B USD $1.42K 1.55K USD $11.7 12.79 USD $11.7 12.79 USD $948.16M 1.04B USD 73.12 $0.16 0.17 USD
Ascletis Pharma  ASCLF $0.93
0
$1.03B $200 $0.93 $0.93 $1.03B 0 -$0.04
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
CorMedix Inc.  19KA.F $12.9 14.1 USD
+1.57
$897.69M 981.3M USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $897.69M 981.3M USD 56.08 $0.23 0.25 USD
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Geron Corporation  GON.F $1.38 1.51 USD
-2.17
$877.35M 959.07M USD $5.3K 5.79K USD $1.38 1.51 USD $1.38 1.51 USD $877.35M 959.07M USD 0 -$0.19 -0.2 USD
Pharvaris N.V.  9EN.F $15.6 17.05 USD
-0.64
$858.58M 938.55M USD $340 371.67 USD $15.6 17.05 USD $15.6 17.05 USD $858.58M 938.55M USD 0 -$2.98 -3.2 USD
Syndax Pharmaceuticals, Inc.  1T3.F $9.6 10.49 USD
+1.05
$855.28M 934.94M USD $8 8.75 USD $9.5 10.38 USD $9.5 10.38 USD $855.28M 934.94M USD 0 -$3.27 -3.5 USD
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
CureVac N.V.  CVAC.VI $3.71 4.06 USD
-2.57
$835.34M 913.14M USD $0 0 USD $3.71 4.06 USD $3.73 4.07 USD $835.34M 913.14M USD 4.69 $0.79 0.86 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
HBM Holdings Limited  6XY.F $0.9899 1.08 USD
0
$814.38M 890.22M USD $40 43.73 USD $0.9699 1.06 USD $0.9899 1.08 USD $814.38M 890.22M USD 0 $0 0 USD
Ocumension Therapeutics  5DG.F $0.9799 1.07 USD
-1.51
$812.89M 888.6M USD $2K 2.19K USD $0.9799 1.07 USD $0.9799 1.07 USD $812.89M 888.6M USD 0 -$0.05 -0.05 USD
Intellia Therapeutics, Inc.  38I.F $7.7 8.42 USD
+1.08
$797.59M 871.87M USD $149 162.88 USD $7.04 7.7 USD $7.7 8.42 USD $797.59M 871.87M USD 0 -$4.62 -5.05 USD
Ergomed plc  2EM.F $14.68 16.05 USD
0
$788.59M 862.04M USD $0 0 USD $0 0 USD $0 0 USD $788.59M 862.04M USD 0 $0 0 USD
Ardelyx, Inc.  41X.F $3.22 3.52 USD
-0.77
$777.02M 849.39M USD $200 218.63 USD $3.25 3.55 USD $3.25 3.55 USD $777.02M 849.39M USD 0 -$0.21 -0.2 USD
uniQure N.V.  UQ1.F $14.06 15.36 USD
-3.63
$769.49M 841.16M USD $150 163.97 USD $14.06 15.36 USD $14.06 15.36 USD $769.49M 841.16M USD 0 -$3.66 -4.0008 USD
Abbisko Cayman Limited  8ZD.F $1.11 1.21 USD
-0.89
$760.17M 830.97M USD $800 874.51 USD $1.11 1.21 USD $1.11 1.21 USD $760.17M 830.97M USD 0 $0 0 USD
Pharming  PHAR $11.52
-3.58
$811.25M $5.93K $11.52 $11.78 $811.25M 0 -$0.2
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
Intercept Pharmaceuticals, Inc.  I4P.F $17.52 19.15 USD
0
$738.99M 807.82M USD $0 0 USD $0 0 USD $0 0 USD $738.99M 807.82M USD 0 $0 0 USD
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Pharming Group N.V.  PHGN.F $1.03 1.12 USD
+0.39
$712.7M 779.07M USD $10K 10.93K USD $1.02 1.12 USD $1.02 1.12 USD $712.7M 779.07M USD 0 -$0.02 -0.02 USD
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Iovance Biotherapeutics, Inc.  2LB.F $2.1 2.3 USD
+0.02
$701.09M 766.39M USD $3K 3.28K USD $2.08 2.27 USD $2.14 2.34 USD $701.09M 766.39M USD 0 -$1.15 -1.2 USD
Pharming Group N.V.  PHG.F $9.95 10.88 USD
-1.49
$699.38M 764.51M USD $1.17K 1.28K USD $9.6 10.49 USD $9.95 10.88 USD $699.38M 764.51M USD 0 -$0.18 -0.1 USD
Maravai LifeSciences Holdings, Inc.  MAR.F $1.86 2.03 USD
-0.53
$686.88M 750.86M USD $3K 3.28K USD $1.86 2.03 USD $1.86 2.03 USD $686.88M 750.86M USD 0 -$0.97 -1.06 USD
Replimune Group, Inc.  7R8.F $8.75 9.56 USD
0
$683.36M 747M USD $200 218.63 USD $8.75 9.56 USD $8.75 9.56 USD $683.36M 747M USD 0 -$2.65 -2.8 USD
CStone Pharmaceuticals  CSPHF $0.52
0
$746.9M $800 $0.1199 $0.1199 $746.9M 0 -$0.01
GH Research PLC  1KA.F $10.8 11.81 USD
-6.9
$669.9M 732.3M USD $130 142.11 USD $10.8 11.81 USD $10.8 11.81 USD $669.9M 732.3M USD 0 -$0.77 -0.8 USD
Green Cross Holdings Corporation  005257.KS $60,000 45.29 USD
+22.45
$962.87B 726.81M USD $39.48K 29.8 USD $47,150 35.59 USD $60,000 45.29 USD $962.87B 726.81M USD 0 $0 0 USD
Xeris Biopharma Holdings, Inc.  2B30.F $3.9 4.26 USD
+1.14
$644.97M 705.04M USD $10 10.93 USD $3.85 4.21 USD $3.85 4.21 USD $644.97M 705.04M USD 0 -$0.25 -0.2 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $405 12.87 USD
+1.63
$22.06B 700.88M USD $19.31K 613.42 USD $398.5 12.66 USD $406.5 12.92 USD $22.06B 700.88M USD 30.33 $13.35 0.42 USD
Immatics N.V.  4A3.F $5.14 5.62 USD
-1.15
$624.77M 682.95M USD $950 1.04K USD $5.18 5.66 USD $5.31 5.8 USD $624.77M 682.95M USD 0 -$0.17 -0.1 USD
Anavex Life Sciences Corp.  12X1.F $6.97 7.62 USD
+2.59
$622.35M 680.31M USD $500 546.57 USD $6.97 7.62 USD $6.97 7.62 USD $622.35M 680.31M USD 0 -$0.45 -0.4 USD
Xencor, Inc.  XE9.F $8.1 8.85 USD
+1.89
$618.07M 675.63M USD $415 453.65 USD $8.1 8.85 USD $8.1 8.85 USD $618.07M 675.63M USD 0 -$2.63 -2.8 USD
AnaptysBio, Inc.  AN6.F $20.8 22.74 USD
-0.95
$611.11M 668.03M USD $28 30.61 USD $20.8 22.74 USD $20.8 22.74 USD $611.11M 668.03M USD 0 -$4.52 -4.9 USD
Supriya Lifescience Limited  SUPRIYA.NS $680.9 8.24 USD
+0.15
$54.8B 663M USD $277.91K 3.36K USD $676.25 8.18 USD $695 8.41 USD $54.8B 663M USD 29.45 $23.12 0.28 USD
Supriya Lifescience Limited  SUPRIYA.BO $679.05 8.22 USD
-0.04
$54.65B 661.2M USD $10.36K 125.28 USD $676.7 8.19 USD $695.15 8.41 USD $54.65B 661.2M USD 29.39 $23.1 0.28 USD
KalVista Pharmaceuticals, Inc.  4XC1.F $12.1 13.23 USD
-5.47
$601.56M 657.59M USD $200 218.63 USD $12.1 13.23 USD $12.1 13.23 USD $601.56M 657.59M USD 0 -$3.44 -3.7 USD
ORIC Pharmaceuticals, Inc.  4TZ.F $8.45 9.24 USD
-1.17
$600.69M 656.64M USD $120 131.18 USD $8.45 9.24 USD $8.45 9.24 USD $600.69M 656.64M USD 0 -$1.74 -1.9 USD
Arbutus Biopharma Corporation  I9DN.F $3.03 3.31 USD
+0.93
$600.55M 656.48M USD $120 131.18 USD $3.03 3.31 USD $3.03 3.31 USD $600.55M 656.48M USD 0 -$0.36 -0.3 USD
Takara Bio Inc.  TF2.F $4.62 5.05 USD
+3.12
$599.17M 654.97M USD $2.99K 3.27K USD $4.48 4.9 USD $4.6 5.03 USD $599.17M 654.97M USD 92.39 $0.05 0.05 USD
Takara Bio Inc.  4974.T $801 5.41 USD
+0.5
$96.45B 651.08M USD $206.5K 1.39K USD $794 5.36 USD $805 5.43 USD $96.45B 651.08M USD 92.17 $8.69 0.06 USD
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Capricor Therapeutics, Inc.  4LN2.F $11.84 12.94 USD
+2.6
$570.03M 623.12M USD $57 62.31 USD $11.84 12.94 USD $11.86 12.96 USD $570.03M 623.12M USD 0 -$1.12 -1.2 USD
EyePoint Pharmaceuticals, Inc.  PV3B.F $7.77 8.49 USD
+2.53
$568.65M 621.62M USD $358 391.34 USD $7.75 8.48 USD $7.77 8.49 USD $568.65M 621.62M USD 0 -$2.08 -2.2 USD
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Altimmune, Inc.  ALT1.MX $127 7.52 USD
0
$10.3B 609.92M USD $0 0 USD $127 7.52 USD $127 7.52 USD $10.3B 609.92M USD 0 -$26.3 -1.5 USD
Stoke Therapeutics, Inc.  0GT.F $9.85 10.77 USD
+2.6
$556.89M 608.76M USD $948 1.04K USD $9.85 10.77 USD $9.85 10.77 USD $556.89M 608.76M USD 13.68 $0.72 0.79 USD
ABIVAX Société Anonyme  AAVXF $7.21
0
$607.9M $100 $7.21 $7.21 $607.9M 0 -$3.36
Green Cross Holdings Corporation  005250.KS $17,200 12.98 USD
+1.24
$796.06B 600.9M USD $139.64K 105.41 USD $16,950 12.79 USD $17,390 13.13 USD $796.06B 600.9M USD 0 $0 0 USD
Autolus Therapeutics plc  6A3A.F $2 2.19 USD
-1.96
$532.28M 581.85M USD $1.5K 1.64K USD $2 2.19 USD $2 2.19 USD $532.28M 581.85M USD 0 -$0.78 -0.8 USD
Altimmune, Inc.  3G0.F $5.83 6.38 USD
+11.26
$532.23M 581.79M USD $100 109.31 USD $5.24 5.73 USD $5.24 5.73 USD $532.23M 581.79M USD 0 -$1.15 -1.2 USD
Mind Medicine (MindMed) Inc.  MMQ.F $6.83 7.46 USD
+1.94
$531.79M 581.32M USD $233 254.7 USD $6.83 7.46 USD $6.83 7.46 USD $531.79M 581.32M USD 0 -$0.63 -0.6 USD
Bicycle Therapeutics plc  50BA.F $7.25 7.93 USD
+0.69
$527.26M 576.36M USD $250 273.28 USD $7.25 7.93 USD $7.25 7.93 USD $527.26M 576.36M USD 0 -$2.75 -3.006 USD
Prestige BioPharma Limited  950210.KS $12,630 9.53 USD
-1.71
$759.02B 572.93M USD $112.25K 84.73 USD $12,600 9.51 USD $12,950 9.78 USD $759.02B 572.93M USD 0 $0 0 USD
MedinCell S.A.  MEB.F $15.45 16.89 USD
-1.15
$523.01M 571.72M USD $398 435.07 USD $15.45 16.89 USD $15.68 17.14 USD $523.01M 571.72M USD 0 -$1.1 -1.2 USD
MeiraGTx Holdings plc  328.F $5.85 6.39 USD
+8.33
$522.65M 571.33M USD $770 841.71 USD $5.85 6.39 USD $5.85 6.39 USD $522.65M 571.33M USD 0 -$2.12 -2.3 USD
Kura Oncology, Inc.  KUR.F $5.85 6.39 USD
+0.45
$518.24M 566.51M USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $518.24M 566.51M USD 0 -$1.84 -2.01 USD
Formycon AG  FYB.F $28.6 31.26 USD
+1.96
$514.21M 562.1M USD $130 142.11 USD $28.05 30.66 USD $29.3 32.03 USD $514.21M 562.1M USD 0 -$7.05 -7.7 USD
Nxera Pharma Co., Ltd.  JSS.F $5.55 6.07 USD
-1.77
$507.36M 554.61M USD $302 330.13 USD $5.55 6.07 USD $5.55 6.07 USD $507.36M 554.61M USD 0 -$0.16 -0.1 USD
Dishman Carbogen Amcis Limited  DCAL.BO $288.6 3.49 USD
+4.89
$45.25B 547.42M USD $55.01K 665.53 USD $273.05 3.3 USD $288.85 3.49 USD $45.25B 547.42M USD 1311.81 $0.22 0.002 USD
Valneva SE  INRLF $3.1
-4.62
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.61
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا