منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,945 13.13 USD |
-1.27
|
$22.38T 151.07B USD | $40.46M 273.11K USD | $1,935 13.06 USD | $1,970 13.3 USD | $22.38T 151.07B USD | 12.20 | $159.37 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,580 24.17 USD |
+0.34
|
$13.87T 93.61B USD | $12.79M 86.31K USD | $3,533 23.85 USD | $3,590 24.23 USD | $13.87T 93.61B USD | 11.87 | $301.44 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,647 38.12 USD |
-0.04
|
$10.85T 73.24B USD | $5.4M 36.42K USD | $5,580 37.67 USD | $5,680 38.34 USD | $10.85T 73.24B USD | 10.41 | $542.11 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,868 26.11 USD |
-0.57
|
$9.76T 65.9B USD | $9.27M 62.6K USD | $3,848 25.98 USD | $3,925 26.49 USD | $9.76T 65.9B USD | 11.04 | $350.05 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495 10.09 USD |
-0.03
|
$5.35T 36.1B USD | $4.91M 33.15K USD | $1,479 9.98 USD | $1,502 10.14 USD | $5.35T 36.1B USD | 13.04 | $114.56 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,218 21.72 USD |
-2.28
|
$4.86T 32.83B USD | $5.6M 37.78K USD | $3,193 21.55 USD | $3,258 21.99 USD | $4.86T 32.83B USD | 10.69 | $300.98 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,237 28.6 USD |
+0.17
|
$3.95T 26.66B USD | $5.96M 40.21K USD | $4,160 28.08 USD | $4,240 28.62 USD | $3.95T 26.66B USD | 9.70 | $436.41 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324.5 8.94 USD |
-0.6
|
$3.94T 26.57B USD | $4.81M 32.44K USD | $1,312 8.86 USD | $1,329 8.97 USD | $3.94T 26.57B USD | 11.10 | $119.26 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
+0.52
|
$3.93T 26.5B USD | $8.62M 58.18K USD | $1,041.5 7.03 USD | $1,067 7.2 USD | $3.93T 26.5B USD | 9.14 | $116.68 0.79 USD | |
| ORIX Corporation 8591.T | $2,958.5 19.97 USD |
-0.9
|
$3.39T 22.9B USD | $3.5M 23.61K USD | $2,950.5 19.92 USD | $2,999.5 20.25 USD | $3.39T 22.9B USD | 9.63 | $307.09 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,249 8.43 USD |
-0.83
|
$2.89T 19.52B USD | $11.09M 74.89K USD | $1,235 8.34 USD | $1,259 8.5 USD | $2.89T 19.52B USD | 13.51 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+0.27
|
$2.67T 18.04B USD | $2.1M 14.17K USD | $3,714 25.07 USD | $3,777 25.5 USD | $2.67T 18.04B USD | 10.46 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $863.7 5.83 USD |
-0.15
|
$2.6T 17.52B USD | $11.73M 79.2K USD | $855.3 5.77 USD | $867.5 5.86 USD | $2.6T 17.52B USD | 7.77 | $111.07 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,533 10.35 USD |
-2.17
|
$1.63T 11B USD | $3.2M 21.61K USD | $1,529 10.32 USD | $1,567 10.58 USD | $1.63T 11B USD | 26.11 | $58.71 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,127 21.11 USD |
-0.92
|
$1.61T 10.86B USD | $1.87M 12.65K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.61T 10.86B USD | 12.93 | $241.72 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,038 7.01 USD |
+0.83
|
$1.49T 10.06B USD | $3.5M 23.66K USD | $1,024 6.91 USD | $1,039 7.01 USD | $1.49T 10.06B USD | 11.04 | $93.99 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $939.4 6.34 USD |
-0.99
|
$1.34T 9.06B USD | $6.17M 41.67K USD | $935.1 6.31 USD | $945.3 6.38 USD | $1.34T 9.06B USD | 8.72 | $107.66 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,999 26.99 USD |
+0.81
|
$1.21T 8.17B USD | $1.4M 9.48K USD | $3,938 26.58 USD | $4,009 27.06 USD | $1.21T 8.17B USD | 7.80 | $512.67 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,019 20.38 USD |
-1.11
|
$1.12T 7.57B USD | $882.2K 5.96K USD | $2,992.5 20.2 USD | $3,050 20.59 USD | $1.12T 7.57B USD | 9.35 | $322.7 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926.1 6.25 USD |
0
|
$1.06T 7.14B USD | $3.12M 21.07K USD | $916.5 6.19 USD | $929.8 6.28 USD | $1.06T 7.14B USD | 14.18 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,286 8.68 USD |
-0.54
|
$914.66B 6.17B USD | $1.45M 9.79K USD | $1,275 8.61 USD | $1,295 8.74 USD | $914.66B 6.17B USD | 12.34 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,883 26.21 USD |
-1.15
|
$734.16B 4.96B USD | $570.2K 3.85K USD | $3,855 26.02 USD | $3,911 26.4 USD | $734.16B 4.96B USD | 10.18 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.1 4.82 USD |
-0.06
|
$683.06B 4.61B USD | $2.12M 14.34K USD | $703.3 4.75 USD | $715.5 4.83 USD | $683.06B 4.61B USD | 12.23 | $58.37 0.39 USD | |
| Acom Co., Ltd. 8572.T | $415.9 2.81 USD |
-0.41
|
$654.22B 4.42B USD | $1.48M 10.01K USD | $410.2 2.77 USD | $417.8 2.82 USD | $654.22B 4.42B USD | 20.28 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $2,981.5 20.13 USD |
-1.54
|
$543.51B 3.67B USD | $754.9K 5.1K USD | $2,969 20.04 USD | $3,028 20.44 USD | $543.51B 3.67B USD | 20.83 | $143.11 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,152.5 7.78 USD |
-0.09
|
$531.91B 3.59B USD | $1.43M 9.62K USD | $1,136 7.67 USD | $1,154 7.79 USD | $531.91B 3.59B USD | 11.39 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,187 8.01 USD |
0
|
$453.9B 3.06B USD | $1.09M 7.38K USD | $1,173 7.92 USD | $1,198 8.09 USD | $453.9B 3.06B USD | 10.42 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,217.5 8.22 USD |
-0.29
|
$366.89B 2.48B USD | $804.9K 5.43K USD | $1,200.5 8.1 USD | $1,229.5 8.3 USD | $366.89B 2.48B USD | 10.27 | $118.46 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $271.7 1.83 USD |
+1.38
|
$317.87B 2.15B USD | $8.76M 59.12K USD | $267 1.8 USD | $274.8 1.85 USD | $317.87B 2.15B USD | 17.45 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720.3 4.86 USD |
-1.41
|
$311.63B 2.1B USD | $799.6K 5.4K USD | $713.8 4.82 USD | $725.1 4.89 USD | $311.63B 2.1B USD | 10.25 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,070 13.97 USD |
-2.45
|
$293.64B 1.98B USD | $1.34M 9.03K USD | $2,067 13.95 USD | $2,113 14.26 USD | $293.64B 1.98B USD | 13.44 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,262 8.52 USD |
-0.04
|
$272.44B 1.84B USD | $893.8K 6.03K USD | $1,251 8.44 USD | $1,265.5 8.54 USD | $272.44B 1.84B USD | 13.96 | $90.4 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,300 8.78 USD |
+0.93
|
$236.86B 1.6B USD | $584.8K 3.95K USD | $1,263 8.53 USD | $1,310 8.84 USD | $236.86B 1.6B USD | 11.83 | $109.85 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $696.7 4.7 USD |
+3.44
|
$221.01B 1.49B USD | $6.2M 41.85K USD | $675 4.56 USD | $714.2 4.82 USD | $221.01B 1.49B USD | 20.16 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
-0.86
|
$217.56B 1.47B USD | $1.23M 8.32K USD | $567 3.83 USD | $580 3.92 USD | $217.56B 1.47B USD | 10.68 | $53.92 0.36 USD | |
| Monex Group, Inc. 8698.T | $778 5.25 USD |
+9.42
|
$195.46B 1.32B USD | $15.64M 105.57K USD | $702 4.74 USD | $799 5.39 USD | $195.46B 1.32B USD | 0 | -$23.03 -0.1 USD | |
| Aiful Corporation 8515.T | $385 2.6 USD |
-1.03
|
$186.26B 1.26B USD | $1.48M 9.97K USD | $382 2.58 USD | $389 2.63 USD | $186.26B 1.26B USD | 8.21 | $46.89 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $704 4.75 USD |
-1.12
|
$181.23B 1.22B USD | $773.7K 5.22K USD | $705 4.76 USD | $709 4.79 USD | $181.23B 1.22B USD | 17.28 | $40.73 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $552 3.73 USD |
-1.25
|
$153.49B 1.04B USD | $1.82M 12.32K USD | $549 3.71 USD | $559 3.77 USD | $153.49B 1.04B USD | 11.71 | $47.12 0.32 USD | |
| Orient Corporation 8585.T | $797 5.38 USD |
-0.5
|
$136.45B 921.08M USD | $246.8K 1.67K USD | $795 5.37 USD | $803 5.42 USD | $136.45B 921.08M USD | 9.78 | $81.46 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-0.22
|
$116.47B 786.18M USD | $359.4K 2.43K USD | $457 3.08 USD | $466 3.15 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
-1.47
|
$83.65B 564.67M USD | $1.04M 7.02K USD | $334 2.25 USD | $338 2.28 USD | $83.65B 564.67M USD | 11.24 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $413 2.79 USD |
-1.43
|
$40.29B 271.98M USD | $1.05M 7.07K USD | $409 2.76 USD | $422 2.85 USD | $40.29B 271.98M USD | 308.20 | $1.34 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $362 2.44 USD |
-1.9
|
$37.53B 253.32M USD | $607K 4.1K USD | $362 2.44 USD | $369 2.49 USD | $37.53B 253.32M USD | 21.70 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
0
|
$30.56B 206.26M USD | $354.2K 2.39K USD | $445 3 USD | $452 3.05 USD | $30.56B 206.26M USD | 15.99 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
+2.91
|
$20.6B 139.03M USD | $1.3M 8.77K USD | $102 0.69 USD | $106 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
-1.63
|
$19.85B 133.96M USD | $657.9K 4.44K USD | $239 1.61 USD | $244 1.65 USD | $19.85B 133.96M USD | 21.34 | $11.29 0.08 USD | |
| Fisco Ltd. 3807.T | $224 1.51 USD |
+28.74
|
$10.26B 69.28M USD | $18.37M 123.99K USD | $200 1.35 USD | $224 1.51 USD | $10.26B 69.28M USD | 0 | -$11.58 -0.07 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
+4.35
|
$9.01B 60.85M USD | $8.32M 56.16K USD | $23 0.16 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $452 3.05 USD |
+21.18
|
$7.13B 48.12M USD | $8.72M 58.84K USD | $364 2.46 USD | $453 3.06 USD | $7.13B 48.12M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $411 2.77 USD |
+5.66
|
$2.95B 19.94M USD | $1.27M 8.57K USD | $384 2.59 USD | $420 2.84 USD | $2.95B 19.94M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $203,600 1374.36 USD |
-0.83
|
$1.79T 12.07B USD | $129 0.87 USD | $203,000 1370.31 USD | $205,100 1384.48 USD | $1.79T 12.07B USD | 44.05 | $4.62K 31.2 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,801 25.66 USD |
-2.29
|
$577.52B 3.9B USD | $817.6K 5.52K USD | $3,794 25.61 USD | $3,843 25.94 USD | $577.52B 3.9B USD | 9.00 | $422.29 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,132 21.14 USD |
-0.16
|
$423.48B 2.86B USD | $214.2K 1.45K USD | $3,111 21 USD | $3,147 21.24 USD | $423.48B 2.86B USD | 13.24 | $236.47 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,852 32.75 USD |
-0.72
|
$359.99B 2.43B USD | $91.3K 616.3 USD | $4,801 32.41 USD | $4,881 32.95 USD | $359.99B 2.43B USD | 9.16 | $529.26 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,746 18.54 USD |
-1.22
|
$336.94B 2.27B USD | $362.7K 2.45K USD | $2,727.5 18.41 USD | $2,764 18.66 USD | $336.94B 2.27B USD | 8.85 | $310.25 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,514.5 10.22 USD |
-0.92
|
$319.54B 2.16B USD | $694K 4.68K USD | $1,490 10.06 USD | $1,515.5 10.23 USD | $319.54B 2.16B USD | 9.17 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,127 14.36 USD |
-1.16
|
$296.31B 2B USD | $307.9K 2.08K USD | $2,123 14.33 USD | $2,158 14.57 USD | $296.31B 2B USD | 9.56 | $222.3 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,049 7.08 USD |
-0.38
|
$293.62B 1.98B USD | $395.2K 2.67K USD | $1,039 7.01 USD | $1,054 7.11 USD | $293.62B 1.98B USD | 6.78 | $154.58 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,305 22.31 USD |
-1.93
|
$288.32B 1.95B USD | $171.8K 1.16K USD | $3,300 22.28 USD | $3,360 22.68 USD | $288.32B 1.95B USD | 9.83 | $335.99 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,130 41.38 USD |
-0.16
|
$282.48B 1.91B USD | $139.1K 938.96 USD | $6,110 41.24 USD | $6,220 41.99 USD | $282.48B 1.91B USD | 20.41 | $300.25 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,278 8.63 USD |
-1.39
|
$194.43B 1.31B USD | $233.5K 1.58K USD | $1,276 8.61 USD | $1,291 8.71 USD | $194.43B 1.31B USD | 11.69 | $109.25 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,240 15.12 USD |
-0.27
|
$187.56B 1.27B USD | $279.6K 1.89K USD | $2,226 15.03 USD | $2,256 15.23 USD | $187.56B 1.27B USD | 9.58 | $233.81 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
-1.45
|
$171.01B 1.15B USD | $57.8K 390.17 USD | $4,720 31.86 USD | $4,800 32.4 USD | $171.01B 1.15B USD | 8.25 | $577.3 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $683 4.61 USD |
-1.44
|
$167.96B 1.13B USD | $449K 3.03K USD | $677 4.57 USD | $692 4.67 USD | $167.96B 1.13B USD | 9.38 | $72.77 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,300 35.78 USD |
-1.85
|
$160.22B 1.08B USD | $57.7K 389.49 USD | $5,270 35.57 USD | $5,360 36.18 USD | $160.22B 1.08B USD | 7.33 | $722.52 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,502 16.89 USD |
-1.11
|
$160.15B 1.08B USD | $105.4K 711.48 USD | $2,475 16.71 USD | $2,531 17.08 USD | $160.15B 1.08B USD | 9.19 | $272.23 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.77
|
$158.13B 1.07B USD | $40.3K 272.04 USD | $5,120 34.56 USD | $5,160 34.83 USD | $158.13B 1.07B USD | 10.09 | $508.21 3.43 USD | |
| Lifenet Insurance Company 7157.T | $1,932 13.04 USD |
+2.17
|
$155.17B 1.05B USD | $183.8K 1.24K USD | $1,910 12.89 USD | $1,961 13.24 USD | $155.17B 1.05B USD | 25.86 | $74.69 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,644 11.1 USD |
-0.36
|
$135.46B 914.42M USD | $127.9K 863.36 USD | $1,629 11 USD | $1,658 11.19 USD | $135.46B 914.42M USD | 13.19 | $124.58 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,830 25.85 USD |
+0.13
|
$133.04B 898.04M USD | $56.8K 383.42 USD | $3,770 25.45 USD | $3,835 25.89 USD | $133.04B 898.04M USD | 7.16 | $534.74 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $659 4.45 USD |
-0.3
|
$132.82B 896.6M USD | $247.2K 1.67K USD | $654 4.41 USD | $663 4.48 USD | $132.82B 896.6M USD | 11.47 | $57.44 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,379 16.06 USD |
-0.5
|
$129.62B 874.95M USD | $184.3K 1.24K USD | $2,374 16.03 USD | $2,400.5 16.2 USD | $129.62B 874.95M USD | 13.55 | $175.5 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,690 51.91 USD |
-0.9
|
$126.06B 850.94M USD | $39.1K 263.94 USD | $7,620 51.44 USD | $7,770 52.45 USD | $126.06B 850.94M USD | 8.57 | $897.06 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,960 26.73 USD |
-1.49
|
$124.36B 839.5M USD | $65.3K 440.79 USD | $3,920 26.46 USD | $3,990 26.93 USD | $124.36B 839.5M USD | 9.23 | $428.93 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
0
|
$109.66B 740.22M USD | $35.6K 240.31 USD | $4,715 31.83 USD | $4,830 32.6 USD | $109.66B 740.22M USD | 13.60 | $355.01 2.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,855 26.02 USD |
-0.77
|
$109.56B 739.58M USD | $65K 438.77 USD | $3,835 25.89 USD | $3,900 26.33 USD | $109.56B 739.58M USD | 8.00 | $481.35 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,749 18.56 USD |
+0.04
|
$108.84B 734.67M USD | $42.1K 284.19 USD | $2,715 18.33 USD | $2,770 18.7 USD | $108.84B 734.67M USD | 8.30 | $330.86 2.23 USD | |
| The Keiyo Bank, Ltd. 8544.T | $893 6.03 USD |
-1.22
|
$108.2B 730.36M USD | $555.5K 3.75K USD | $883 5.96 USD | $912 6.16 USD | $108.2B 730.36M USD | 8.58 | $104.05 0.7 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,170 21.4 USD |
-0.94
|
$104.87B 707.88M USD | $65.3K 440.79 USD | $3,130 21.13 USD | $3,185 21.5 USD | $104.87B 707.88M USD | 7.97 | $397.44 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $535 3.61 USD |
-1.29
|
$102.8B 693.95M USD | $510.1K 3.44K USD | $527 3.56 USD | $536 3.62 USD | $102.8B 693.95M USD | 6.61 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,436 16.44 USD |
-1.14
|
$101.42B 684.61M USD | $172.4K 1.16K USD | $2,397 16.18 USD | $2,470 16.67 USD | $101.42B 684.61M USD | 6.89 | $353.09 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,672 11.29 USD |
-1.12
|
$101.24B 683.4M USD | $200.3K 1.35K USD | $1,665 11.24 USD | $1,697 11.46 USD | $101.24B 683.4M USD | 12.64 | $132.24 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $816 5.51 USD |
+4.35
|
$96.28B 649.91M USD | $1M 6.76K USD | $790 5.33 USD | $828 5.59 USD | $96.28B 649.91M USD | 21.65 | $37.69 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,681 18.1 USD |
+0.64
|
$85.14B 574.75M USD | $102.1K 689.2 USD | $2,643 17.84 USD | $2,716 18.33 USD | $85.14B 574.75M USD | 13.86 | $193.41 1.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,455 16.57 USD |
-1.76
|
$75.03B 506.48M USD | $179.6K 1.21K USD | $2,439 16.46 USD | $2,494 16.84 USD | $75.03B 506.48M USD | 12.51 | $196.17 1.32 USD | |
| Premium Group Co., Ltd. 7199.T | $1,926 13 USD |
-1.48
|
$74.21B 500.97M USD | $316.5K 2.14K USD | $1,926 13 USD | $1,962 13.24 USD | $74.21B 500.97M USD | 15.79 | $121.92 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,500 10.13 USD |
+1.01
|
$71.7B 483.97M USD | $254.2K 1.72K USD | $1,485 10.02 USD | $1,509 10.19 USD | $71.7B 483.97M USD | 20.74 | $72.3 0.49 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,703 18.25 USD |
-1.39
|
$70.35B 474.87M USD | $51.6K 348.31 USD | $2,692 18.17 USD | $2,738 18.48 USD | $70.35B 474.87M USD | 8.12 | $332.48 2.24 USD | |
| Strike Company,Limited 6196.T | $3,640 24.57 USD |
-0.27
|
$69.9B 471.83M USD | $70.2K 473.87 USD | $3,625 24.47 USD | $3,675 24.81 USD | $69.9B 471.83M USD | 16.42 | $221.55 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,132 7.64 USD |
-0.7
|
$65.3B 440.8M USD | $112.8K 761.43 USD | $1,115 7.53 USD | $1,134 7.65 USD | $65.3B 440.8M USD | 13.98 | $80.94 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $957 6.46 USD |
-1.14
|
$60.75B 410.11M USD | $126.3K 852.56 USD | $954 6.44 USD | $967 6.53 USD | $60.75B 410.11M USD | 4.71 | $202.99 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,717 18.34 USD |
-0.37
|
$58.28B 393.43M USD | $55.5K 374.64 USD | $2,681 18.1 USD | $2,734 18.46 USD | $58.28B 393.43M USD | 8.38 | $323.97 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,447 9.77 USD |
-0.82
|
$57.81B 390.24M USD | $37K 249.76 USD | $1,430 9.65 USD | $1,455 9.82 USD | $57.81B 390.24M USD | 10.95 | $132.11 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.47
|
$56.67B 382.56M USD | $84K 567.02 USD | $627 4.23 USD | $636 4.29 USD | $56.67B 382.56M USD | 34.44 | $18.35 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $853 5.76 USD |
+0.12
|
$56.42B 380.85M USD | $114.8K 774.93 USD | $843 5.69 USD | $858 5.79 USD | $56.42B 380.85M USD | 14.92 | $57.17 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,235 21.84 USD |
-1.07
|
$54.95B 370.94M USD | $28.9K 195.08 USD | $3,205 21.63 USD | $3,265 22.04 USD | $54.95B 370.94M USD | 7.25 | $445.7 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
-0.74
|
$53.51B 361.19M USD | $114.2K 770.88 USD | $397 2.68 USD | $405 2.73 USD | $53.51B 361.19M USD | 8.39 | $48.03 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,892 19.52 USD |
-1.97
|
$51.2B 345.6M USD | $58.2K 392.87 USD | $2,892 19.52 USD | $2,943 19.87 USD | $51.2B 345.6M USD | 9.02 | $320.37 2.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}