منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,729 11.67 USD |
+2.46
|
$19.89T 134.3B USD | $25.79M 174.1K USD | $1,700.5 11.48 USD | $1,729.5 11.67 USD | $19.89T 134.3B USD | 10.42 | $165.88 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,284 22.17 USD |
+2.63
|
$12.73T 85.9B USD | $7.51M 50.7K USD | $3,241 21.88 USD | $3,288 22.19 USD | $12.73T 85.9B USD | 9.85 | $333.12 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,545 37.43 USD |
+2.5
|
$10.66T 71.97B USD | $1.5M 10.1K USD | $5,486 37.03 USD | $5,566 37.57 USD | $10.66T 71.97B USD | 10.10 | $548.57 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,468 23.41 USD |
+2.57
|
$8.7T 58.75B USD | $5.61M 37.87K USD | $3,413 23.04 USD | $3,472 23.44 USD | $8.7T 58.75B USD | 9.85 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,436.5 9.7 USD |
+1.63
|
$5.17T 34.91B USD | $2.95M 19.93K USD | $1,422.5 9.6 USD | $1,441.5 9.73 USD | $5.17T 34.91B USD | 12.94 | $110.96 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,127 21.11 USD |
+2.83
|
$4.72T 31.86B USD | $1.65M 11.12K USD | $3,071 20.73 USD | $3,140 21.2 USD | $4.72T 31.86B USD | 10.39 | $300.75 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,657 31.44 USD |
+0.8
|
$4.38T 29.54B USD | $919K 6.2K USD | $4,613 31.14 USD | $4,707 31.77 USD | $4.38T 29.54B USD | 9.59 | $485.56 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,377.5 9.3 USD |
+2.49
|
$4.09T 27.63B USD | $2.05M 13.86K USD | $1,360 9.18 USD | $1,381 9.32 USD | $4.09T 27.63B USD | 13.88 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $974.4 6.58 USD |
+4.59
|
$3.59T 24.21B USD | $8.6M 58.04K USD | $940 6.35 USD | $975.5 6.58 USD | $3.59T 24.21B USD | 2.38 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,900 19.58 USD |
+2.38
|
$3.29T 22.24B USD | $1.32M 8.9K USD | $2,866 19.35 USD | $2,901.5 19.59 USD | $3.29T 22.24B USD | 8.36 | $346.7 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | $822.1 5.55 USD |
+3.27
|
$2.43T 16.4B USD | $9.14M 61.73K USD | $802.2 5.42 USD | $822.9 5.55 USD | $2.43T 16.4B USD | 7.78 | $105.64 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,416 23.06 USD |
+1.54
|
$2.43T 16.39B USD | $811.8K 5.48K USD | $3,379 22.81 USD | $3,424 23.11 USD | $2.43T 16.39B USD | 9.60 | $355.57 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,038.5 7.01 USD |
+0.92
|
$2.38T 16.09B USD | $7.04M 47.54K USD | $1,025 6.92 USD | $1,051.5 7.1 USD | $2.38T 16.09B USD | 11.25 | $92.3 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,553 10.48 USD |
+0.75
|
$1.62T 10.91B USD | $776.1K 5.24K USD | $1,542.5 10.41 USD | $1,559 10.52 USD | $1.62T 10.91B USD | 26.37 | $58.89 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,889.5 19.5 USD |
+2.52
|
$1.48T 9.99B USD | $469K 3.17K USD | $2,868 19.36 USD | $2,928 19.76 USD | $1.48T 9.99B USD | 9.95 | $290.31 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $999.2 6.74 USD |
+0.39
|
$1.43T 9.68B USD | $797.9K 5.39K USD | $994.2 6.71 USD | $999.2 6.74 USD | $1.43T 9.68B USD | 11.03 | $90.57 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $949.7 6.41 USD |
+1.5
|
$1.34T 9.05B USD | $2.27M 15.35K USD | $936.2 6.32 USD | $951.9 6.43 USD | $1.34T 9.05B USD | 8.30 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,695 24.94 USD |
+1.29
|
$1.12T 7.55B USD | $838.1K 5.66K USD | $3,675 24.81 USD | $3,720 25.11 USD | $1.12T 7.55B USD | 8.93 | $413.32 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,758.5 18.62 USD |
+2.41
|
$1.06T 7.13B USD | $192.7K 1.3K USD | $2,730.5 18.43 USD | $2,762.5 18.65 USD | $1.06T 7.13B USD | 9.93 | $277.7 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $888.6 6 USD |
+1.88
|
$1.01T 6.85B USD | $1.55M 10.48K USD | $874.7 5.9 USD | $889.7 6.01 USD | $1.01T 6.85B USD | 13.62 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,224.5 8.27 USD |
+1.87
|
$866.2B 5.85B USD | $798K 5.39K USD | $1,212.5 8.18 USD | $1,230 8.3 USD | $866.2B 5.85B USD | 13.09 | $93.52 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,609 24.36 USD |
+1.04
|
$682.35B 4.61B USD | $167.6K 1.13K USD | $3,578 24.15 USD | $3,629 24.5 USD | $682.35B 4.61B USD | 11.41 | $316.12 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $680.8 4.6 USD |
+1.99
|
$670.23B 4.52B USD | $1.17M 7.87K USD | $668 4.51 USD | $683.3 4.61 USD | $670.23B 4.52B USD | 11.38 | $59.81 0.4 USD | |
| Acom Co., Ltd. 8572.T | $394 2.66 USD |
-0.03
|
$617.24B 4.17B USD | $240K 1.62K USD | $390.4 2.64 USD | $395.9 2.67 USD | $617.24B 4.17B USD | 10.59 | $37.2 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,799 18.89 USD |
-2.64
|
$505.77B 3.41B USD | $251.7K 1.7K USD | $2,799 18.89 USD | $2,865.5 19.34 USD | $505.77B 3.41B USD | 20.11 | $139.15 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,019 6.88 USD |
+2.13
|
$470.3B 3.17B USD | $433.1K 2.92K USD | $1,005.5 6.79 USD | $1,020 6.89 USD | $470.3B 3.17B USD | 13.52 | $75.33 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,177 7.95 USD |
+2.17
|
$450.07B 3.04B USD | $781.2K 5.27K USD | $1,163 7.85 USD | $1,190 8.03 USD | $450.07B 3.04B USD | 11.89 | $98.96 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,147 7.74 USD |
+1.82
|
$344.65B 2.33B USD | $218.8K 1.48K USD | $1,138.5 7.69 USD | $1,149 7.76 USD | $344.65B 2.33B USD | 10.41 | $110.17 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $258 1.74 USD |
+1.34
|
$301.84B 2.04B USD | $1.5M 10.12K USD | $255.2 1.72 USD | $258.3 1.74 USD | $301.84B 2.04B USD | 29.02 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $688.4 4.65 USD |
+3.1
|
$297.83B 2.01B USD | $449.9K 3.04K USD | $674.7 4.55 USD | $689.4 4.65 USD | $297.83B 2.01B USD | 12.08 | $56.95 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,941 13.1 USD |
+1.28
|
$268.6B 1.81B USD | $253.6K 1.71K USD | $1,936.5 13.07 USD | $1,949.5 13.16 USD | $268.6B 1.81B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,152 7.78 USD |
+0.61
|
$248.69B 1.68B USD | $205.6K 1.39K USD | $1,147 7.74 USD | $1,152.5 7.78 USD | $248.69B 1.68B USD | 12.73 | $90.46 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,266 8.55 USD |
+2.93
|
$232.53B 1.57B USD | $212.1K 1.43K USD | $1,257 8.49 USD | $1,268 8.56 USD | $232.53B 1.57B USD | 11.85 | $106.76 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $748 5.05 USD |
-0.13
|
$192.55B 1.3B USD | $78.6K 530.57 USD | $747 5.04 USD | $749 5.06 USD | $192.55B 1.3B USD | 17.15 | $43.59 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $581.2 3.92 USD |
-0.34
|
$184.37B 1.24B USD | $885K 5.97K USD | $580.2 3.92 USD | $587.9 3.97 USD | $184.37B 1.24B USD | 18.11 | $32.08 0.22 USD | |
| Monex Group, Inc. 8698.T | $726 4.9 USD |
+0.41
|
$183.46B 1.24B USD | $1.16M 7.85K USD | $724 4.89 USD | $740 5 USD | $183.46B 1.24B USD | 28.52 | $25.45 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $479 3.23 USD |
+1.91
|
$180.92B 1.22B USD | $797.2K 5.38K USD | $477 3.22 USD | $486 3.28 USD | $180.92B 1.22B USD | 11.93 | $40.14 0.27 USD | |
| Aiful Corporation 8515.T | $350 2.36 USD |
+0.86
|
$167.59B 1.13B USD | $598.7K 4.04K USD | $347 2.34 USD | $351 2.37 USD | $167.59B 1.13B USD | 7.55 | $46.32 0.31 USD | |
| Orient Corporation 8585.T | $770 5.2 USD |
+1.18
|
$131.83B 889.88M USD | $62.6K 422.57 USD | $764 5.16 USD | $771 5.2 USD | $131.83B 889.88M USD | 11.72 | $65.67 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $473 3.19 USD |
+1.28
|
$131.52B 887.83M USD | $809.2K 5.46K USD | $469 3.17 USD | $477 3.22 USD | $131.52B 887.83M USD | 12.23 | $38.67 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $474 3.2 USD |
+1.07
|
$118.85B 802.27M USD | $286K 1.93K USD | $471 3.18 USD | $477 3.22 USD | $118.85B 802.27M USD | 9.39 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
+0.37
|
$104.15B 703.03M USD | $129.8K 876.19 USD | $539 3.64 USD | $544 3.67 USD | $104.15B 703.03M USD | 5.98 | $90.5 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $348 2.35 USD |
+0.87
|
$86.9B 586.58M USD | $473.6K 3.2K USD | $347 2.34 USD | $351 2.37 USD | $86.9B 586.58M USD | 13.83 | $25.15 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $459 3.1 USD |
+0.22
|
$44.78B 302.27M USD | $200.1K 1.35K USD | $458 3.09 USD | $467 3.15 USD | $44.78B 302.27M USD | 335.03 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $320 2.16 USD |
+3.23
|
$33.17B 223.93M USD | $293.3K 1.98K USD | $313 2.11 USD | $320 2.16 USD | $33.17B 223.93M USD | 19.18 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
0
|
$30.49B 205.8M USD | $193.3K 1.3K USD | $448 3.02 USD | $457 3.08 USD | $30.49B 205.8M USD | 15.97 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $457.4K 3.09K USD | $105 0.71 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
+1.28
|
$19.52B 131.74M USD | $360.6K 2.43K USD | $235 1.59 USD | $238 1.61 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $27 0.18 USD |
-7.14
|
$7.42B 50.09M USD | $15.78M 106.52K USD | $26 0.18 USD | $29 0.2 USD | $7.42B 50.09M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
-0.78
|
$5.77B 38.97M USD | $276.7K 1.87K USD | $126 0.85 USD | $130 0.88 USD | $5.77B 38.97M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $346 2.34 USD |
+2.06
|
$5.46B 36.83M USD | $311.8K 2.1K USD | $343 2.32 USD | $352 2.38 USD | $5.46B 36.83M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $401 2.71 USD |
-1.47
|
$2.88B 19.45M USD | $93.8K 633.18 USD | $400 2.7 USD | $408 2.75 USD | $2.88B 19.45M USD | 0 | -$13.63 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
0
|
$1.78T 11.99B USD | $17 0.11 USD | $203,400 1373.01 USD | $204,700 1381.78 USD | $1.78T 11.99B USD | 41.49 | $4.92K 33.19 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,285 22.17 USD |
+2.02
|
$489.14B 3.3B USD | $164.6K 1.11K USD | $3,257 21.99 USD | $3,307 22.32 USD | $489.14B 3.3B USD | 7.67 | $428.26 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,081 20.8 USD |
-0.68
|
$415.92B 2.81B USD | $103.9K 701.35 USD | $3,066 20.7 USD | $3,110 20.99 USD | $415.92B 2.81B USD | 14.54 | $211.87 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,617 10.92 USD |
+2.34
|
$341.16B 2.3B USD | $164.2K 1.11K USD | $1,604 10.83 USD | $1,620.5 10.94 USD | $341.16B 2.3B USD | 12.06 | $133.98 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,280 28.89 USD |
+2.03
|
$317.55B 2.14B USD | $90.3K 609.55 USD | $4,250 28.69 USD | $4,293 28.98 USD | $317.55B 2.14B USD | 8.80 | $486.2 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,425.5 16.37 USD |
+2.02
|
$297.61B 2.01B USD | $235.2K 1.59K USD | $2,412.5 16.29 USD | $2,447.5 16.52 USD | $297.61B 2.01B USD | 9.27 | $261.53 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,039 7.01 USD |
+0.39
|
$290.82B 1.96B USD | $43.2K 291.61 USD | $1,033 6.97 USD | $1,039 7.01 USD | $290.82B 1.96B USD | 6.32 | $164.25 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,986 13.41 USD |
+0.91
|
$276.66B 1.87B USD | $186.5K 1.26K USD | $1,976 13.34 USD | $2,005 13.53 USD | $276.66B 1.87B USD | 10.10 | $196.6 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,880 39.69 USD |
-0.34
|
$270.96B 1.83B USD | $115.6K 780.33 USD | $5,830 39.35 USD | $5,980 40.37 USD | $270.96B 1.83B USD | 19.61 | $299.72 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,090 20.86 USD |
+4.82
|
$269.56B 1.82B USD | $219.4K 1.48K USD | $3,015 20.35 USD | $3,110 20.99 USD | $269.56B 1.82B USD | 11.36 | $271.81 1.83 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,304 15.55 USD |
+0.96
|
$193.2B 1.3B USD | $109.3K 737.81 USD | $2,281 15.4 USD | $2,309 15.59 USD | $193.2B 1.3B USD | 10.01 | $230.03 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,224 8.26 USD |
+1.49
|
$186.22B 1.26B USD | $115.4K 778.98 USD | $1,214 8.19 USD | $1,229 8.3 USD | $186.22B 1.26B USD | 11.20 | $109.26 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,530 37.33 USD |
+0.36
|
$170.46B 1.15B USD | $4.7K 31.73 USD | $5,510 37.19 USD | $5,540 37.4 USD | $170.46B 1.15B USD | 11.06 | $499.76 3.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,630 31.25 USD |
+3.58
|
$166.16B 1.12B USD | $63K 425.27 USD | $4,535 30.61 USD | $4,660 31.46 USD | $166.16B 1.12B USD | 8.25 | $560.54 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $668 4.51 USD |
+2.14
|
$164.27B 1.11B USD | $169.1K 1.14K USD | $660 4.46 USD | $669 4.52 USD | $164.27B 1.11B USD | 9.82 | $68.02 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,420 36.59 USD |
+3.83
|
$163.85B 1.11B USD | $59K 398.27 USD | $5,330 35.98 USD | $5,430 36.65 USD | $163.85B 1.11B USD | 8.39 | $645.71 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,416 16.31 USD |
+0.75
|
$154.65B 1.04B USD | $45.3K 305.79 USD | $2,395 16.17 USD | $2,432 16.42 USD | $154.65B 1.04B USD | 9.59 | $251.79 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,851 12.49 USD |
-0.96
|
$148.67B 1B USD | $78.7K 531.25 USD | $1,834 12.38 USD | $1,874 12.65 USD | $148.67B 1B USD | 23.52 | $78.68 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,669 11.27 USD |
+0.36
|
$137.52B 928.32M USD | $110.4K 745.23 USD | $1,665 11.24 USD | $1,681 11.35 USD | $137.52B 928.32M USD | 14.19 | $117.57 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $650 4.39 USD |
+2.04
|
$131.02B 884.39M USD | $136.2K 919.39 USD | $640 4.32 USD | $650 4.39 USD | $131.02B 884.39M USD | 10.24 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,740 25.25 USD |
+0.81
|
$129.91B 876.94M USD | $18.4K 124.21 USD | $3,710 25.04 USD | $3,745 25.28 USD | $129.91B 876.94M USD | 5.98 | $625.14 4.22 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,373.5 16.02 USD |
-1.6
|
$129.52B 874.27M USD | $574.8K 3.88K USD | $2,358.5 15.92 USD | $2,424 16.36 USD | $129.52B 874.27M USD | 13.51 | $175.59 1.19 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,910 26.39 USD |
+2.36
|
$122.8B 828.91M USD | $38.3K 258.54 USD | $3,870 26.12 USD | $3,915 26.43 USD | $122.8B 828.91M USD | 8.86 | $441.21 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,480 50.49 USD |
+2.05
|
$122.62B 827.71M USD | $41.7K 281.49 USD | $7,360 49.68 USD | $7,510 50.69 USD | $122.62B 827.71M USD | 8.61 | $868.6 5.86 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,370 36.25 USD |
+1.9
|
$121.92B 823M USD | $6.7K 45.23 USD | $5,290 35.71 USD | $5,370 36.25 USD | $121.92B 823M USD | 18.16 | $295.65 2 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,706 18.27 USD |
+2.04
|
$107.13B 723.18M USD | $24.4K 164.71 USD | $2,670 18.02 USD | $2,706 18.27 USD | $107.13B 723.18M USD | 8.84 | $305.78 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,095 20.89 USD |
+2.49
|
$102.39B 691.14M USD | $24.8K 167.41 USD | $3,050 20.59 USD | $3,095 20.89 USD | $102.39B 691.14M USD | 7.85 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $818 5.52 USD |
+2.12
|
$99.11B 669.02M USD | $87.6K 591.32 USD | $806 5.44 USD | $820 5.54 USD | $99.11B 669.02M USD | 7.16 | $114.14 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,614 10.89 USD |
+0.75
|
$97.62B 658.94M USD | $62K 418.52 USD | $1,601 10.81 USD | $1,633 11.02 USD | $97.62B 658.94M USD | 12.12 | $133.13 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,262 15.27 USD |
+2.63
|
$94.17B 635.71M USD | $48K 324.01 USD | $2,230 15.05 USD | $2,268 15.31 USD | $94.17B 635.71M USD | 8.86 | $255.22 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,270 22.07 USD |
+2.03
|
$92.94B 627.34M USD | $18.2K 122.86 USD | $3,245 21.9 USD | $3,275 22.11 USD | $92.94B 627.34M USD | 7.38 | $442.93 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $769 5.19 USD |
+0.13
|
$90.73B 612.48M USD | $73.4K 495.47 USD | $766 5.17 USD | $775 5.23 USD | $90.73B 612.48M USD | 19.11 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,744 18.52 USD |
-2.07
|
$87.86B 593.09M USD | $36.3K 245.04 USD | $2,740 18.5 USD | $2,807 18.95 USD | $87.86B 593.09M USD | 13.85 | $198.1 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,736 11.72 USD |
-1.2
|
$82.98B 560.11M USD | $57.7K 389.49 USD | $1,733 11.7 USD | $1,767 11.93 USD | $82.98B 560.11M USD | 24.88 | $69.75 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,094 14.14 USD |
+0.62
|
$79.49B 536.58M USD | $26K 175.51 USD | $2,076 14.01 USD | $2,096 14.15 USD | $79.49B 536.58M USD | 14.49 | $144.42 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,118 7.55 USD |
+1.54
|
$71.27B 481.1M USD | $94.2K 635.88 USD | $1,110 7.49 USD | $1,128 7.61 USD | $71.27B 481.1M USD | 5.50 | $203.02 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,197 8.08 USD |
+1.7
|
$68.57B 462.85M USD | $56.1K 378.69 USD | $1,185 8 USD | $1,200 8.1 USD | $68.57B 462.85M USD | 22.64 | $52.85 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,989 13.43 USD |
+5.02
|
$60.79B 410.34M USD | $54.3K 366.54 USD | $1,934 13.06 USD | $1,990 13.43 USD | $60.79B 410.34M USD | 10.13 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,265 15.29 USD |
+1.57
|
$58.95B 397.92M USD | $15.7K 105.98 USD | $2,240 15.12 USD | $2,266 15.3 USD | $58.95B 397.92M USD | 7.82 | $289.45 1.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $645 4.35 USD |
-1.22
|
$57.84B 390.43M USD | $71.3K 481.29 USD | $641 4.33 USD | $657 4.43 USD | $57.84B 390.43M USD | 35.40 | $18.22 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $872 5.89 USD |
+0.46
|
$57.68B 389.33M USD | $58.9K 397.59 USD | $871 5.88 USD | $875 5.91 USD | $57.68B 389.33M USD | 17.02 | $51.21 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,442 9.73 USD |
+1.83
|
$57.14B 385.69M USD | $16.3K 110.03 USD | $1,420 9.59 USD | $1,448 9.77 USD | $57.14B 385.69M USD | 10.78 | $133.67 0.9 USD | |
| Strike Company,Limited 6196.T | $2,860 19.31 USD |
-4.25
|
$54.92B 370.73M USD | $212.3K 1.43K USD | $2,834 19.13 USD | $2,907 19.62 USD | $54.92B 370.73M USD | 12.29 | $232.69 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,338 15.78 USD |
+1.65
|
$54.92B 370.71M USD | $45.4K 306.46 USD | $2,301 15.53 USD | $2,345 15.83 USD | $54.92B 370.71M USD | 8.22 | $284.28 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,115 21.03 USD |
+2.3
|
$52.91B 357.18M USD | $8.7K 58.73 USD | $3,085 20.82 USD | $3,115 21.03 USD | $52.91B 357.18M USD | 6.98 | $445.79 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,465 23.39 USD |
+2.06
|
$52.73B 355.97M USD | $8.8K 59.4 USD | $3,410 23.02 USD | $3,470 23.42 USD | $52.73B 355.97M USD | 6.53 | $530.3 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,428 16.39 USD |
+1.29
|
$52.08B 351.58M USD | $10.9K 73.58 USD | $2,410 16.27 USD | $2,439 16.46 USD | $52.08B 351.58M USD | 7.49 | $324.07 2.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}