منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,934.5 13.06 USD |
-1.48
|
$22.25T 150.22B USD | $51.36M 346.71K USD | $1,921 12.97 USD | $1,962 13.24 USD | $22.25T 150.22B USD | 12.13 | $159.44 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,570 24.1 USD |
-1.6
|
$13.82T 93.26B USD | $15.8M 106.68K USD | $3,542 23.91 USD | $3,636 24.54 USD | $13.82T 93.26B USD | 11.84 | $301.49 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,884 39.72 USD |
-1.56
|
$11.3T 76.29B USD | $4.98M 33.62K USD | $5,851 39.5 USD | $5,963 40.25 USD | $11.3T 76.29B USD | 10.85 | $542.11 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,895 26.29 USD |
-2.18
|
$9.76T 65.86B USD | $11.69M 78.92K USD | $3,877 26.17 USD | $4,014 27.1 USD | $9.76T 65.86B USD | 11.12 | $350.02 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,512.5 10.21 USD |
-0.36
|
$5.41T 36.53B USD | $6.3M 42.54K USD | $1,497.5 10.11 USD | $1,520 10.26 USD | $5.41T 36.53B USD | 13.19 | $114.61 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,238 21.86 USD |
-2.62
|
$4.89T 33.03B USD | $5.47M 36.9K USD | $3,229 21.8 USD | $3,299 22.27 USD | $4.89T 33.03B USD | 7.26 | $445.55 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,329 29.22 USD |
+0.6
|
$4.02T 27.16B USD | $5.2M 35.09K USD | $4,315 29.13 USD | $4,390 29.63 USD | $4.02T 27.16B USD | 9.92 | $436.32 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333.5 9 USD |
-1.08
|
$3.96T 26.75B USD | $4.74M 32K USD | $1,326 8.95 USD | $1,345 9.08 USD | $3.96T 26.75B USD | 11.17 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
-1.2
|
$3.95T 26.69B USD | $10.54M 71.14K USD | $1,063.5 7.18 USD | $1,077.5 7.27 USD | $3.95T 26.69B USD | 9.17 | $116.75 0.79 USD | |
| ORIX Corporation 8591.T | $3,100 20.93 USD |
-0.86
|
$3.52T 23.79B USD | $3.26M 22K USD | $3,081 20.8 USD | $3,119 21.05 USD | $3.52T 23.79B USD | 10.09 | $307.07 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,286.5 8.68 USD |
-0.54
|
$2.95T 19.89B USD | $9.24M 62.34K USD | $1,271 8.58 USD | $1,303 8.8 USD | $2.95T 19.89B USD | 13.92 | $92.36 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,758 25.37 USD |
-0.9
|
$2.67T 18.04B USD | $2.75M 18.57K USD | $3,735 25.21 USD | $3,801 25.66 USD | $2.67T 18.04B USD | 10.45 | $359.48 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $878.6 5.93 USD |
-1.27
|
$2.62T 17.66B USD | $10.89M 73.51K USD | $876.5 5.92 USD | $889.8 6.01 USD | $2.62T 17.66B USD | 7.91 | $111.06 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,226 21.78 USD |
-1.01
|
$1.64T 11.1B USD | $1.31M 8.86K USD | $3,222 21.75 USD | $3,254 21.97 USD | $1.64T 11.1B USD | 13.35 | $241.49 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,547.5 10.45 USD |
-1.24
|
$1.61T 10.86B USD | $3.95M 26.64K USD | $1,542 10.41 USD | $1,564.5 10.56 USD | $1.61T 10.86B USD | 26.33 | $58.76 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,050 7.09 USD |
-0.62
|
$1.51T 10.17B USD | $3.34M 22.56K USD | $1,043.5 7.04 USD | $1,056.5 7.13 USD | $1.51T 10.17B USD | 11.16 | $94.03 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $982.2 6.63 USD |
-0.65
|
$1.38T 9.33B USD | $4.88M 32.94K USD | $978.6 6.61 USD | $991.7 6.69 USD | $1.38T 9.33B USD | 9.12 | $107.66 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,425 29.87 USD |
-0.25
|
$1.34T 9.05B USD | $4.06M 27.44K USD | $4,336 29.27 USD | $4,525 30.55 USD | $1.34T 9.05B USD | 8.62 | $512.8 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,256 21.98 USD |
-1.3
|
$1.21T 8.16B USD | $537.6K 3.63K USD | $3,252 21.95 USD | $3,307 22.32 USD | $1.21T 8.16B USD | 10.09 | $322.64 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $922.3 6.23 USD |
-0.33
|
$1.05T 7.11B USD | $3.66M 24.68K USD | $913.8 6.17 USD | $928.2 6.27 USD | $1.05T 7.11B USD | 12.87 | $71.63 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,281 8.65 USD |
-0.23
|
$906.17B 6.12B USD | $2.55M 17.21K USD | $1,266.5 8.55 USD | $1,285 8.67 USD | $906.17B 6.12B USD | 12.30 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,935 26.56 USD |
+0.05
|
$743.99B 5.02B USD | $912.5K 6.16K USD | $3,919 26.45 USD | $3,974 26.83 USD | $743.99B 5.02B USD | 10.31 | $381.5 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $722.8 4.88 USD |
+0.19
|
$686.9B 4.64B USD | $4.32M 29.13K USD | $717.1 4.84 USD | $736.4 4.97 USD | $686.9B 4.64B USD | 12.38 | $58.36 0.39 USD | |
| Acom Co., Ltd. 8572.T | $418.4 2.82 USD |
+0.19
|
$655.47B 4.42B USD | $1.93M 13K USD | $416.1 2.81 USD | $422 2.85 USD | $655.47B 4.42B USD | 20.40 | $20.5 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,182 7.98 USD |
+0.55
|
$544.6B 3.68B USD | $2.22M 14.98K USD | $1,162.5 7.85 USD | $1,187.5 8.02 USD | $544.6B 3.68B USD | 11.67 | $101.21 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,005 20.28 USD |
-0.53
|
$539.38B 3.64B USD | $1.21M 8.18K USD | $3,005 20.28 USD | $3,050 20.59 USD | $539.38B 3.64B USD | 20.98 | $143.2 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,163 7.85 USD |
-0.39
|
$444.72B 3B USD | $959K 6.47K USD | $1,148.5 7.75 USD | $1,174 7.92 USD | $444.72B 3B USD | 10.21 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,220 8.24 USD |
-0.57
|
$366.58B 2.47B USD | $602.8K 4.07K USD | $1,210 8.17 USD | $1,228 8.29 USD | $366.58B 2.47B USD | 10.29 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.1 4.83 USD |
+0.08
|
$309.82B 2.09B USD | $1.21M 8.15K USD | $705.4 4.76 USD | $717.7 4.84 USD | $309.82B 2.09B USD | 10.20 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $263 1.78 USD |
-1.28
|
$307.69B 2.08B USD | $3.84M 25.95K USD | $263 1.78 USD | $267 1.8 USD | $307.69B 2.08B USD | 16.90 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,079 14.03 USD |
-0.81
|
$287.69B 1.94B USD | $773.2K 5.22K USD | $2,069 13.97 USD | $2,109.5 14.24 USD | $287.69B 1.94B USD | 13.49 | $154.06 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
+0.39
|
$276.98B 1.87B USD | $637.2K 4.3K USD | $1,271 8.58 USD | $1,291 8.71 USD | $276.98B 1.87B USD | 14.17 | $90.48 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $704.5 4.76 USD |
-1.11
|
$223.49B 1.51B USD | $1.72M 11.62K USD | $704.1 4.75 USD | $717.5 4.84 USD | $223.49B 1.51B USD | 20.39 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
+0.88
|
$217.56B 1.47B USD | $2.74M 18.5K USD | $562 3.79 USD | $576 3.89 USD | $217.56B 1.47B USD | 10.68 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $406 2.74 USD |
-1.93
|
$194.4B 1.31B USD | $1.52M 10.29K USD | $405 2.73 USD | $414 2.79 USD | $194.4B 1.31B USD | 8.65 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $710 4.79 USD |
-0.28
|
$178.32B 1.2B USD | $3.96M 26.75K USD | $693 4.68 USD | $720 4.86 USD | $178.32B 1.2B USD | 0 | -$23 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
-1.16
|
$175.56B 1.19B USD | $1.17M 7.93K USD | $681 4.6 USD | $691 4.66 USD | $175.56B 1.19B USD | 16.75 | $40.71 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $554 3.74 USD |
+0.54
|
$154.05B 1.04B USD | $2.58M 17.42K USD | $549 3.71 USD | $564 3.81 USD | $154.05B 1.04B USD | 11.74 | $47.17 0.32 USD | |
| Orient Corporation 8585.T | $859 5.8 USD |
-1.26
|
$147.07B 992.74M USD | $332.1K 2.24K USD | $856 5.78 USD | $869 5.87 USD | $147.07B 992.74M USD | 10.54 | $81.43 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $480 3.24 USD |
-0.41
|
$120.48B 813.29M USD | $592K 4K USD | $476 3.21 USD | $482 3.25 USD | $120.48B 813.29M USD | 10.93 | $43.91 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $322 2.17 USD |
-0.92
|
$80.41B 542.76M USD | $1.07M 7.2K USD | $321 2.17 USD | $325 2.19 USD | $80.41B 542.76M USD | 10.81 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $559 3.77 USD |
-1.06
|
$54.53B 368.12M USD | $1.09M 7.33K USD | $553 3.73 USD | $584 3.94 USD | $54.53B 368.12M USD | 411.02 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $394 2.66 USD |
+2.34
|
$40.84B 275.71M USD | $500.4K 3.38K USD | $384 2.59 USD | $396 2.67 USD | $40.84B 275.71M USD | 23.63 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $478 3.23 USD |
-0.83
|
$32.46B 219.1M USD | $418.9K 2.83K USD | $474 3.2 USD | $483 3.26 USD | $32.46B 219.1M USD | 17.01 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-0.95
|
$20.18B 136.2M USD | $1.1M 7.4K USD | $103 0.7 USD | $107 0.72 USD | $20.18B 136.2M USD | 12.20 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $230 1.55 USD |
-0.43
|
$18.94B 127.85M USD | $596.2K 4.02K USD | $228 1.54 USD | $232 1.57 USD | $18.94B 127.85M USD | 20.35 | $11.3 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $27 0.18 USD |
+8
|
$10.14B 68.46M USD | $43.25M 291.93K USD | $25 0.17 USD | $30 0.2 USD | $10.14B 68.46M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $351 2.37 USD |
-2.5
|
$9.1B 61.42M USD | $1.24M 8.4K USD | $344 2.32 USD | $374 2.52 USD | $9.1B 61.42M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-5.56
|
$7.79B 52.58M USD | $966.5K 6.52K USD | $169 1.14 USD | $180 1.22 USD | $7.79B 52.58M USD | 0 | -$11.57 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $379 2.56 USD |
-2.82
|
$2.72B 18.38M USD | $286.5K 1.93K USD | $371 2.5 USD | $393 2.65 USD | $2.72B 18.38M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,200 1364.91 USD |
+0.05
|
$1.76T 11.89B USD | $77 0.52 USD | $201,900 1362.88 USD | $202,200 1364.91 USD | $1.76T 11.89B USD | 43.68 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,974 26.83 USD |
-1.1
|
$589.99B 3.98B USD | $847.4K 5.72K USD | $3,971 26.81 USD | $4,058 27.39 USD | $589.99B 3.98B USD | 9.41 | $422.29 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,157 21.31 USD |
-0.79
|
$424.82B 2.87B USD | $347K 2.34K USD | $3,146 21.24 USD | $3,187 21.51 USD | $424.82B 2.87B USD | 13.35 | $236.42 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,833 32.62 USD |
-0.6
|
$358.58B 2.42B USD | $215K 1.45K USD | $4,794 32.36 USD | $4,900 33.08 USD | $358.58B 2.42B USD | 9.12 | $529.47 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,757.5 18.61 USD |
-0.68
|
$336.37B 2.27B USD | $381.9K 2.58K USD | $2,737 18.48 USD | $2,782.5 18.78 USD | $336.37B 2.27B USD | 8.88 | $310.41 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,542 10.41 USD |
+0.42
|
$325.34B 2.2B USD | $942K 6.36K USD | $1,509 10.19 USD | $1,549 10.46 USD | $325.34B 2.2B USD | 9.33 | $165.22 1.12 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,061 7.16 USD |
-0.93
|
$296.98B 2B USD | $261.7K 1.77K USD | $1,057 7.14 USD | $1,067 7.2 USD | $296.98B 2B USD | 6.86 | $154.55 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,107 14.22 USD |
-0.8
|
$293.52B 1.98B USD | $389.3K 2.63K USD | $2,088 14.09 USD | $2,142 14.46 USD | $293.52B 1.98B USD | 9.47 | $222.38 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,275 22.11 USD |
-0.76
|
$285.7B 1.93B USD | $155.7K 1.05K USD | $3,230 21.8 USD | $3,295 22.24 USD | $285.7B 1.93B USD | 9.74 | $335.94 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
+4.22
|
$273.27B 1.84B USD | $271.1K 1.83K USD | $5,700 38.48 USD | $6,050 40.84 USD | $273.27B 1.84B USD | 19.77 | $299.86 2.02 USD | |
| Suruga Bank Ltd. 8358.T | $1,289 8.7 USD |
-0.46
|
$234.86B 1.59B USD | $516.9K 3.49K USD | $1,277 8.62 USD | $1,309 8.84 USD | $234.86B 1.59B USD | 11.73 | $109.82 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,323 15.68 USD |
-1.82
|
$194.51B 1.31B USD | $255.2K 1.72K USD | $2,321 15.67 USD | $2,358 15.92 USD | $194.51B 1.31B USD | 9.93 | $233.76 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,221 8.24 USD |
-0.97
|
$185.31B 1.25B USD | $424.3K 2.86K USD | $1,210 8.17 USD | $1,231 8.31 USD | $185.31B 1.25B USD | 11.17 | $109.24 0.74 USD | |
| Lifenet Insurance Company 7157.T | $2,253 15.21 USD |
-1.01
|
$180.96B 1.22B USD | $475.5K 3.21K USD | $2,239 15.11 USD | $2,371 16 USD | $180.96B 1.22B USD | 30.18 | $74.65 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,790 39.08 USD |
+0.7
|
$175.03B 1.18B USD | $119.5K 806.66 USD | $5,700 38.48 USD | $5,800 39.15 USD | $175.03B 1.18B USD | 8.01 | $722.78 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,770 32.2 USD |
+0.1
|
$171.18B 1.16B USD | $112.6K 760.08 USD | $4,690 31.66 USD | $4,790 32.33 USD | $171.18B 1.16B USD | 8.25 | $577.52 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $692 4.67 USD |
-0.86
|
$169.6B 1.14B USD | $711.9K 4.81K USD | $685 4.62 USD | $696 4.7 USD | $169.6B 1.14B USD | 9.50 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,511 16.95 USD |
+0.12
|
$160.73B 1.08B USD | $195.6K 1.32K USD | $2,470 16.67 USD | $2,525 17.04 USD | $160.73B 1.08B USD | 9.21 | $272.37 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
-0.78
|
$156.59B 1.06B USD | $38.3K 258.54 USD | $5,060 34.16 USD | $5,110 34.49 USD | $156.59B 1.06B USD | 10.00 | $507.9 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,705 11.51 USD |
-1.5
|
$140.39B 947.68M USD | $181.5K 1.23K USD | $1,702 11.49 USD | $1,732 11.69 USD | $140.39B 947.68M USD | 13.68 | $124.63 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
-0.29
|
$137.04B 925.05M USD | $336.7K 2.27K USD | $680 4.59 USD | $692 4.67 USD | $137.04B 925.05M USD | 11.91 | $57.42 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,850 25.99 USD |
-1.53
|
$133.73B 902.73M USD | $64.4K 434.72 USD | $3,845 25.95 USD | $3,905 26.36 USD | $133.73B 902.73M USD | 7.19 | $534.89 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,434 16.43 USD |
-1.18
|
$131.56B 888.05M USD | $202.2K 1.36K USD | $2,425 16.37 USD | $2,455 16.57 USD | $131.56B 888.05M USD | 13.86 | $175.61 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,700 51.98 USD |
-0.9
|
$126.22B 852.05M USD | $53.1K 358.44 USD | $7,630 51.5 USD | $7,780 52.52 USD | $126.22B 852.05M USD | 8.58 | $896.66 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,965 26.76 USD |
-1.25
|
$124.52B 840.56M USD | $114.2K 770.88 USD | $3,950 26.66 USD | $4,010 27.07 USD | $124.52B 840.56M USD | 9.23 | $429.2 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $979 6.61 USD |
-0.2
|
$118.62B 800.7M USD | $320.8K 2.17K USD | $972 6.56 USD | $990 6.68 USD | $118.62B 800.7M USD | 9.40 | $104.08 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,010 27.07 USD |
-1.72
|
$113.97B 769.31M USD | $80K 540.02 USD | $3,990 26.93 USD | $4,075 27.51 USD | $113.97B 769.31M USD | 8.33 | $481.03 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,792 18.85 USD |
+0.83
|
$110.54B 746.16M USD | $116.9K 789.11 USD | $2,745 18.53 USD | $2,819 19.03 USD | $110.54B 746.16M USD | 8.43 | $330.9 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,760 32.13 USD |
-0.42
|
$108.07B 729.5M USD | $56.4K 380.72 USD | $4,715 31.83 USD | $4,815 32.5 USD | $108.07B 729.5M USD | 13.42 | $354.68 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,205 21.63 USD |
-0.62
|
$106.03B 715.7M USD | $100.5K 678.4 USD | $3,185 21.5 USD | $3,220 21.74 USD | $106.03B 715.7M USD | 8.06 | $397.32 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,721 11.62 USD |
-2.88
|
$104.21B 703.43M USD | $374.5K 2.53K USD | $1,720 11.61 USD | $1,765 11.91 USD | $104.21B 703.43M USD | 13.01 | $132.19 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $534 3.6 USD |
-0.19
|
$102.61B 692.66M USD | $603.7K 4.08K USD | $528 3.56 USD | $538 3.63 USD | $102.61B 692.66M USD | 6.59 | $80.95 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,419 16.33 USD |
-0.37
|
$100.71B 679.83M USD | $99.4K 670.98 USD | $2,392 16.15 USD | $2,430 16.4 USD | $100.71B 679.83M USD | 6.85 | $353.03 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,990 20.18 USD |
-0.23
|
$94.96B 640.99M USD | $228.3K 1.54K USD | $2,990 20.18 USD | $3,115 21.03 USD | $94.96B 640.99M USD | 15.46 | $193.31 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $780 5.27 USD |
-1.27
|
$92.03B 621.24M USD | $192.7K 1.3K USD | $779 5.26 USD | $790 5.33 USD | $92.03B 621.24M USD | 20.70 | $37.68 0.25 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,547 17.19 USD |
+1.43
|
$77.84B 525.46M USD | $157.6K 1.06K USD | $2,456 16.58 USD | $2,547 17.19 USD | $77.84B 525.46M USD | 12.97 | $196.36 1.33 USD | |
| Premium Group Co., Ltd. 7199.T | $2,032 13.72 USD |
-1.93
|
$77.14B 520.7M USD | $194.5K 1.31K USD | $2,019 13.63 USD | $2,088 14.09 USD | $77.14B 520.7M USD | 16.65 | $122.04 0.82 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,846 19.21 USD |
-0.35
|
$74.07B 499.99M USD | $104.9K 708.1 USD | $2,789 18.83 USD | $2,868 19.36 USD | $74.07B 499.99M USD | 8.56 | $332.44 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,465 9.89 USD |
-2.33
|
$70.02B 472.68M USD | $265.4K 1.79K USD | $1,464 9.88 USD | $1,504 10.15 USD | $70.02B 472.68M USD | 20.26 | $72.3 0.49 USD | |
| Strike Company,Limited 6196.T | $3,525 23.79 USD |
-1.95
|
$67.69B 456.93M USD | $95.8K 646.68 USD | $3,510 23.69 USD | $3,615 24.4 USD | $67.69B 456.93M USD | 15.91 | $221.45 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,149 7.76 USD |
-0.26
|
$65.82B 444.28M USD | $222.6K 1.5K USD | $1,126 7.6 USD | $1,159 7.82 USD | $65.82B 444.28M USD | 14.18 | $80.99 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $994 6.71 USD |
-0.2
|
$63.1B 425.97M USD | $191.7K 1.29K USD | $982 6.63 USD | $999 6.74 USD | $63.1B 425.97M USD | 4.89 | $202.98 1.37 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,625 24.47 USD |
-1.23
|
$61.46B 414.88M USD | $63.5K 428.64 USD | $3,555 24 USD | $3,725 25.14 USD | $61.46B 414.88M USD | 8.12 | $445.91 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,865 19.34 USD |
+0.56
|
$61.46B 414.86M USD | $71.5K 482.65 USD | $2,812 18.98 USD | $2,880 19.44 USD | $61.46B 414.86M USD | 8.83 | $324.22 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,510 10.19 USD |
-1.18
|
$59.89B 404.26M USD | $38K 256.51 USD | $1,485 10.02 USD | $1,523 10.28 USD | $59.89B 404.26M USD | 11.42 | $132.17 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $867 5.85 USD |
-0.69
|
$57.35B 387.1M USD | $134.9K 910.61 USD | $864 5.83 USD | $872 5.89 USD | $57.35B 387.1M USD | 15.16 | $57.18 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,765 25.41 USD |
+0.27
|
$57.3B 386.79M USD | $46.9K 316.59 USD | $3,710 25.04 USD | $3,785 25.55 USD | $57.3B 386.79M USD | 7.80 | $482.14 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $629 4.25 USD |
-0.47
|
$56.4B 380.75M USD | $135.2K 912.64 USD | $627 4.23 USD | $634 4.28 USD | $56.4B 380.75M USD | 34.20 | $18.39 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $410 2.77 USD |
-2.15
|
$54.74B 369.49M USD | $341.3K 2.3K USD | $408 2.75 USD | $418 2.82 USD | $54.74B 369.49M USD | 8.53 | $48.06 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}