منصة التبادل: Tokyo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (73)
Tokyo (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (73)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (73)
المصارف - الإقليمية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $4,055 27.37 USD |
+1.48
|
$10.13T 68.4B USD | $9.66M 65.22K USD | $4,025 27.17 USD | $4,092 27.62 USD | $10.13T 68.4B USD | 11.58 | $350.05 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,605.5 10.84 USD |
+0.34
|
$5.74T 38.74B USD | $8.63M 58.25K USD | $1,591 10.74 USD | $1,619 10.93 USD | $5.74T 38.74B USD | 14.01 | $114.56 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,356 9.15 USD |
-0.4
|
$4.03T 27.2B USD | $3.23M 21.83K USD | $1,348 9.1 USD | $1,365 9.21 USD | $4.03T 27.2B USD | 11.36 | $119.27 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,333.5 9 USD |
+1.56
|
$3.04T 20.54B USD | $5.69M 38.42K USD | $1,324.5 8.94 USD | $1,343.5 9.07 USD | $3.04T 20.54B USD | 14.42 | $92.44 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,947 26.64 USD |
+0.97
|
$2.8T 18.87B USD | $1.94M 13.07K USD | $3,918 26.45 USD | $3,968 26.79 USD | $2.8T 18.87B USD | 10.98 | $359.24 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $945.5 6.38 USD |
+0.91
|
$1.08T 7.29B USD | $3.05M 20.61K USD | $935.4 6.31 USD | $950.1 6.41 USD | $1.08T 7.29B USD | 13.20 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,358.5 9.17 USD |
+2.26
|
$960.99B 6.49B USD | $3.14M 21.17K USD | $1,340.5 9.05 USD | $1,361.5 9.19 USD | $960.99B 6.49B USD | 13.04 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,956 26.7 USD |
+1.07
|
$747.95B 5.05B USD | $558.9K 3.77K USD | $3,929 26.52 USD | $3,979 26.86 USD | $747.95B 5.05B USD | 10.36 | $381.62 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $775.9 5.24 USD |
+1.94
|
$737.36B 4.98B USD | $3.03M 20.48K USD | $768.3 5.19 USD | $782.3 5.28 USD | $737.36B 4.98B USD | 13.29 | $58.38 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,208 8.15 USD |
+1.77
|
$556.58B 3.76B USD | $1.33M 8.99K USD | $1,186.5 8.01 USD | $1,212 8.18 USD | $556.58B 3.76B USD | 11.94 | $101.13 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,228.5 8.29 USD |
+1.4
|
$469.76B 3.17B USD | $595.5K 4.02K USD | $1,213.5 8.19 USD | $1,234 8.33 USD | $469.76B 3.17B USD | 10.79 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,173 7.92 USD |
+1.34
|
$352.32B 2.38B USD | $1.14M 7.69K USD | $1,159 7.82 USD | $1,176 7.94 USD | $352.32B 2.38B USD | 9.89 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $738.4 4.98 USD |
+0.72
|
$319.47B 2.16B USD | $1.02M 6.89K USD | $727.8 4.91 USD | $741.7 5.01 USD | $319.47B 2.16B USD | 10.52 | $70.16 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.6 1.8 USD |
-0.78
|
$311.91B 2.11B USD | $3.03M 20.43K USD | $266.4 1.8 USD | $269.1 1.82 USD | $311.91B 2.11B USD | 17.13 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,113 14.26 USD |
-0.05
|
$292.4B 1.97B USD | $1.04M 7.04K USD | $2,111.5 14.25 USD | $2,132.5 14.39 USD | $292.4B 1.97B USD | 13.71 | $154.11 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $584 3.94 USD |
+1.39
|
$219.9B 1.48B USD | $3.46M 23.34K USD | $575 3.88 USD | $587 3.96 USD | $219.9B 1.48B USD | 10.83 | $53.91 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+1.55
|
$81.9B 552.87M USD | $1.13M 7.62K USD | $324 2.19 USD | $329 2.22 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
0
|
$1.74T 11.75B USD | $91 0.61 USD | $199,800 1348.71 USD | $200,200 1351.41 USD | $1.74T 11.75B USD | 43.10 | $4.64K 31.31 USD | |
| The 77 Bank, Ltd. 8341.T | $4,927 33.26 USD |
+1.59
|
$365.55B 2.47B USD | $131.9K 890.36 USD | $4,866 32.85 USD | $4,927 33.26 USD | $365.55B 2.47B USD | 9.30 | $529.62 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,809 18.96 USD |
+1.68
|
$342.65B 2.31B USD | $412.1K 2.78K USD | $2,774 18.73 USD | $2,819 19.03 USD | $342.65B 2.31B USD | 9.05 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,566 10.57 USD |
+1.03
|
$330.4B 2.23B USD | $699.5K 4.72K USD | $1,541 10.4 USD | $1,567 10.58 USD | $330.4B 2.23B USD | 9.48 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,196 14.82 USD |
+1.67
|
$305.87B 2.06B USD | $308.9K 2.09K USD | $2,161 14.59 USD | $2,196 14.82 USD | $305.87B 2.06B USD | 9.91 | $221.4 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,460 23.36 USD |
+2.67
|
$301.92B 2.04B USD | $153.7K 1.04K USD | $3,400 22.95 USD | $3,465 23.39 USD | $301.92B 2.04B USD | 10.29 | $335.99 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,950 40.16 USD |
+2.41
|
$274.19B 1.85B USD | $83.5K 563.65 USD | $5,840 39.42 USD | $5,950 40.16 USD | $274.19B 1.85B USD | 14.88 | $399.73 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,375 9.28 USD |
+5.04
|
$250.53B 1.69B USD | $1.47M 9.9K USD | $1,320 8.91 USD | $1,375 9.28 USD | $250.53B 1.69B USD | 12.87 | $106.81 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,550 44.21 USD |
+2.66
|
$197.97B 1.34B USD | $107.1K 722.96 USD | $6,420 43.34 USD | $6,550 44.21 USD | $197.97B 1.34B USD | 9.06 | $722.85 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,202 8.11 USD |
-0.08
|
$181.92B 1.23B USD | $260.8K 1.76K USD | $1,198 8.09 USD | $1,211 8.17 USD | $181.92B 1.23B USD | 9.78 | $122.83 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,020 33.89 USD |
+2.55
|
$180.15B 1.22B USD | $161.3K 1.09K USD | $4,905 33.11 USD | $5,020 33.89 USD | $180.15B 1.22B USD | 8.69 | $577.12 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.04B 1.17B USD | $390.3K 2.63K USD | $701 4.73 USD | $710 4.79 USD | $173.04B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,579 17.41 USD |
+1.22
|
$165.22B 1.12B USD | $93.4K 630.48 USD | $2,551 17.22 USD | $2,592 17.5 USD | $165.22B 1.12B USD | 9.46 | $272.38 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,200 55.35 USD |
+2.76
|
$134.42B 907.38M USD | $77.3K 521.8 USD | $8,000 54 USD | $8,200 55.35 USD | $134.42B 907.38M USD | 9.14 | $896.95 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,245 28.65 USD |
+1.31
|
$133.32B 899.92M USD | $84K 567.02 USD | $4,175 28.18 USD | $4,245 28.65 USD | $133.32B 899.92M USD | 9.89 | $429.06 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,062 7.17 USD |
+3.31
|
$128.67B 868.58M USD | $378.7K 2.56K USD | $1,033 6.97 USD | $1,062 7.17 USD | $128.67B 868.58M USD | 10.20 | $104.03 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,330 29.23 USD |
+4.09
|
$123.06B 830.69M USD | $148.3K 1K USD | $4,175 28.18 USD | $4,345 29.33 USD | $123.06B 830.69M USD | 8.99 | $481.31 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,964 20.01 USD |
+2
|
$117.35B 792.13M USD | $79.5K 536.65 USD | $2,904 19.6 USD | $2,974 20.08 USD | $117.35B 792.13M USD | 8.95 | $330.99 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,950 33.41 USD |
+1.96
|
$112.38B 758.62M USD | $39K 263.26 USD | $4,890 33.01 USD | $4,950 33.41 USD | $112.38B 758.62M USD | 13.94 | $354.9 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,365 22.71 USD |
+1.66
|
$111.32B 751.42M USD | $62.5K 421.89 USD | $3,320 22.41 USD | $3,375 22.78 USD | $111.32B 751.42M USD | 8.46 | $397.53 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,542 17.16 USD |
+1.27
|
$105.83B 714.39M USD | $82.7K 558.25 USD | $2,526 17.05 USD | $2,555 17.25 USD | $105.83B 714.39M USD | 7.20 | $352.91 2.38 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,557 10.51 USD |
+3.18
|
$89.2B 602.12M USD | $847.4K 5.72K USD | $1,494 10.08 USD | $1,561 10.54 USD | $89.2B 602.12M USD | 19.25 | $80.88 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,610 17.62 USD |
+2.15
|
$79.8B 538.68M USD | $121.5K 820.16 USD | $2,552 17.23 USD | $2,620 17.69 USD | $79.8B 538.68M USD | 10.39 | $251.16 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,045 20.55 USD |
+2.22
|
$79.25B 534.94M USD | $47.1K 317.94 USD | $2,967 20.03 USD | $3,045 20.55 USD | $79.25B 534.94M USD | 9.15 | $332.46 2.24 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,110 20.99 USD |
+1.14
|
$66.34B 447.84M USD | $36.3K 245.04 USD | $3,075 20.76 USD | $3,130 21.13 USD | $66.34B 447.84M USD | 8.36 | $371.77 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,009 6.81 USD |
+0.8
|
$63.85B 431M USD | $128.9K 870.11 USD | $992 6.7 USD | $1,009 6.81 USD | $63.85B 431M USD | 4.82 | $208.91 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,745 25.28 USD |
+2.74
|
$63.5B 428.62M USD | $38.4K 259.21 USD | $3,665 24.74 USD | $3,750 25.31 USD | $63.5B 428.62M USD | 6.55 | $571.17 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,075 27.51 USD |
+3.16
|
$62.16B 419.57M USD | $46.5K 313.89 USD | $3,980 26.87 USD | $4,085 27.57 USD | $62.16B 419.57M USD | 8.44 | $482.3 3.26 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,160 21.33 USD |
+3.78
|
$54.35B 366.84M USD | $46.5K 313.89 USD | $3,070 20.72 USD | $3,165 21.36 USD | $54.35B 366.84M USD | 7.79 | $405.59 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,055 20.62 USD |
+2.35
|
$54.11B 365.24M USD | $94.3K 636.55 USD | $2,986 20.16 USD | $3,055 20.62 USD | $54.11B 365.24M USD | 9.53 | $320.29 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,178 7.95 USD |
+2.61
|
$48.19B 325.32M USD | $109.3K 737.81 USD | $1,152 7.78 USD | $1,178 7.95 USD | $48.19B 325.32M USD | 8.48 | $138.91 0.94 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,501 10.13 USD |
+1.28
|
$47.34B 319.57M USD | $114K 769.53 USD | $1,485 10.02 USD | $1,508 10.18 USD | $47.34B 319.57M USD | 10.86 | $138.12 0.93 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,133 7.65 USD |
+1.8
|
$47.29B 319.21M USD | $67K 452.27 USD | $1,118 7.55 USD | $1,136 7.67 USD | $47.29B 319.21M USD | 6.94 | $163.17 1.1 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,814 12.25 USD |
+2.14
|
$42.95B 289.93M USD | $31.5K 212.63 USD | $1,782 12.03 USD | $1,814 12.25 USD | $42.95B 289.93M USD | 5.86 | $309.2 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $406 2.74 USD |
+2.01
|
$42.09B 284.11M USD | $452.8K 3.06K USD | $397 2.68 USD | $408 2.75 USD | $42.09B 284.11M USD | 0 | -$215.4 -1.4 USD | |
| The Bank of Saga Ltd. 8395.T | $2,343 15.82 USD |
+1.83
|
$39.57B 267.14M USD | $67.4K 454.97 USD | $2,298 15.51 USD | $2,343 15.82 USD | $39.57B 267.14M USD | 5.30 | $441.33 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,009 6.81 USD |
+1.61
|
$39.4B 265.93M USD | $124.1K 837.71 USD | $997 6.73 USD | $1,009 6.81 USD | $39.4B 265.93M USD | 6.88 | $146.47 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $770 5.2 USD |
+7.69
|
$27.67B 186.75M USD | $424.2K 2.86K USD | $715 4.83 USD | $771 5.2 USD | $27.67B 186.75M USD | 6.81 | $113.04 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,465 9.89 USD |
+0.9
|
$26.4B 178.24M USD | $25.7K 173.48 USD | $1,452 9.8 USD | $1,465 9.89 USD | $26.4B 178.24M USD | 9.37 | $156.24 1.05 USD | |
| Bank of Japan 8301.T | $24,930 168.28 USD |
0
|
$24.93B 168.28M USD | $100 0.68 USD | $24,930 168.28 USD | $24,930 168.28 USD | $24.93B 168.28M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,977 20.1 USD |
+2.13
|
$24.73B 166.91M USD | $10.9K 73.58 USD | $2,919 19.7 USD | $2,986 20.16 USD | $24.73B 166.91M USD | 6.27 | $474.56 3.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $238 1.61 USD |
+3.03
|
$19.6B 132.29M USD | $1.02M 6.86K USD | $233 1.57 USD | $240 1.62 USD | $19.6B 132.29M USD | 12.47 | $19.08 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,420 9.59 USD |
+0.85
|
$15.96B 107.74M USD | $19.5K 131.63 USD | $1,397 9.43 USD | $1,420 9.59 USD | $15.96B 107.74M USD | 8.75 | $162.2 1.09 USD | |
| Tomato Bank, Ltd. 8542.T | $1,217 8.22 USD |
+0.08
|
$14.02B 94.62M USD | $10.1K 68.18 USD | $1,213 8.19 USD | $1,219 8.23 USD | $14.02B 94.62M USD | 13.16 | $92.42 0.62 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,463 9.88 USD |
+1.04
|
$13.94B 94.12M USD | $54.3K 366.54 USD | $1,444 9.75 USD | $1,463 9.88 USD | $13.94B 94.12M USD | 5.66 | $258.47 1.74 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,255 8.47 USD |
-0.16
|
$11.75B 79.29M USD | $7.1K 47.93 USD | $1,255 8.47 USD | $1,262 8.52 USD | $11.75B 79.29M USD | 8.94 | $140.28 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,095 7.39 USD |
+0.27
|
$10.35B 69.87M USD | $8.7K 58.73 USD | $1,090 7.36 USD | $1,095 7.39 USD | $10.35B 69.87M USD | 18.56 | $58.97 0.4 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
+0.28
|
$9.08B 61.33M USD | $13.3K 89.78 USD | $714 4.82 USD | $721 4.87 USD | $9.08B 61.33M USD | 6.83 | $105.04 0.71 USD | |
| Jimoto Holdings, Inc. 7161.T | $335 2.26 USD |
-0.3
|
$8.96B 60.49M USD | $30K 202.51 USD | $334 2.25 USD | $340 2.3 USD | $8.96B 60.49M USD | 44.13 | $7.59 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,531 10.33 USD |
+0.2
|
$8.13B 54.91M USD | $1K 6.75 USD | $1,523 10.28 USD | $1,532 10.34 USD | $8.13B 54.91M USD | 8.63 | $177.4 1.2 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
0
|
$7.64B 51.55M USD | $58.9K 397.59 USD | $218 1.47 USD | $221 1.49 USD | $7.64B 51.55M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $756 5.1 USD |
+0.4
|
$7.62B 51.43M USD | $9.7K 65.48 USD | $752 5.08 USD | $759 5.12 USD | $7.62B 51.43M USD | 14.54 | $51.96 0.35 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
-0.22
|
$3.77B 25.42M USD | $8.5K 57.38 USD | $458 3.09 USD | $460 3.11 USD | $3.77B 25.42M USD | 16.68 | $27.45 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}