منصة التبادل: Tokyo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (73)
Tokyo (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (73)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (73)
المصارف - الإقليمية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,895 26.29 USD |
-2.18
|
$9.76T 65.86B USD | $11.69M 78.92K USD | $3,877 26.17 USD | $4,014 27.1 USD | $9.76T 65.86B USD | 11.12 | $350.02 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,512.5 10.21 USD |
-0.36
|
$5.43T 36.66B USD | $6.3M 42.54K USD | $1,497.5 10.11 USD | $1,520 10.26 USD | $5.43T 36.66B USD | 13.24 | $114.19 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333.5 9 USD |
-1.08
|
$4.01T 27.04B USD | $4.74M 32K USD | $1,326 8.95 USD | $1,345 9.08 USD | $4.01T 27.04B USD | 11.29 | $118.01 0.8 USD | |
| Resona Holdings, Inc. 8308.T | $1,286.5 8.68 USD |
-0.54
|
$2.95T 19.89B USD | $9.24M 62.34K USD | $1,271 8.58 USD | $1,303 8.8 USD | $2.95T 19.89B USD | 13.92 | $92.36 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,758 25.37 USD |
-0.9
|
$2.67T 18.04B USD | $2.75M 18.57K USD | $3,735 25.21 USD | $3,801 25.66 USD | $2.67T 18.04B USD | 10.45 | $359.48 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $922.3 6.23 USD |
-0.33
|
$1.05T 7.11B USD | $3.66M 24.68K USD | $913.8 6.17 USD | $928.2 6.27 USD | $1.05T 7.11B USD | 12.87 | $71.63 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,281 8.65 USD |
-0.23
|
$906.17B 6.12B USD | $2.55M 17.21K USD | $1,266.5 8.55 USD | $1,285 8.67 USD | $906.17B 6.12B USD | 12.30 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,935 26.56 USD |
+0.05
|
$743.99B 5.02B USD | $912.5K 6.16K USD | $3,919 26.45 USD | $3,974 26.83 USD | $743.99B 5.02B USD | 10.30 | $381.7 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $722.8 4.88 USD |
+0.19
|
$686.9B 4.64B USD | $4.32M 29.13K USD | $717.1 4.84 USD | $736.4 4.97 USD | $686.9B 4.64B USD | 12.38 | $58.36 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,182 7.98 USD |
+0.55
|
$544.6B 3.68B USD | $2.22M 14.98K USD | $1,162.5 7.85 USD | $1,187.5 8.02 USD | $544.6B 3.68B USD | 11.61 | $101.77 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,163 7.85 USD |
-0.39
|
$444.72B 3B USD | $959K 6.47K USD | $1,148.5 7.75 USD | $1,174 7.92 USD | $444.72B 3B USD | 10.21 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,220 8.24 USD |
-0.57
|
$366.58B 2.47B USD | $602.8K 4.07K USD | $1,210 8.17 USD | $1,228 8.29 USD | $366.58B 2.47B USD | 10.29 | $118.53 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $263 1.78 USD |
-1.28
|
$311.67B 2.1B USD | $3.84M 25.95K USD | $263 1.78 USD | $267 1.8 USD | $311.67B 2.1B USD | 17.12 | $15.36 0.1 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.1 4.83 USD |
+0.08
|
$309.82B 2.09B USD | $1.21M 8.15K USD | $705.4 4.76 USD | $717.7 4.84 USD | $309.82B 2.09B USD | 10.20 | $70.19 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,079 14.03 USD |
-0.81
|
$287.69B 1.94B USD | $773.2K 5.22K USD | $2,069 13.97 USD | $2,109.5 14.24 USD | $287.69B 1.94B USD | 13.49 | $154.06 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
+0.88
|
$217.56B 1.47B USD | $2.74M 18.5K USD | $562 3.79 USD | $576 3.89 USD | $217.56B 1.47B USD | 10.59 | $54.37 0.37 USD | |
| The Toho Bank, Ltd. 8346.T | $322 2.17 USD |
-0.92
|
$80.41B 542.76M USD | $1.07M 7.2K USD | $321 2.17 USD | $325 2.19 USD | $80.41B 542.76M USD | 10.81 | $29.77 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $394 2.66 USD |
+2.34
|
$40.84B 275.71M USD | $500.4K 3.38K USD | $384 2.59 USD | $396 2.67 USD | $40.84B 275.71M USD | 23.63 | $16.67 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $230 1.55 USD |
-0.43
|
$18.94B 127.85M USD | $596.2K 4.02K USD | $228 1.54 USD | $232 1.57 USD | $18.94B 127.85M USD | 20.35 | $11.3 0.08 USD | |
| Shinkin Central Bank 8421.T | $202,200 1364.91 USD |
+0.05
|
$1.76T 11.89B USD | $77 0.52 USD | $201,900 1362.88 USD | $202,200 1364.91 USD | $1.76T 11.89B USD | 43.68 | $4.63K 31.24 USD | |
| The 77 Bank, Ltd. 8341.T | $4,833 32.62 USD |
-0.6
|
$358.58B 2.42B USD | $215K 1.45K USD | $4,794 32.36 USD | $4,900 33.08 USD | $358.58B 2.42B USD | 9.12 | $529.47 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,757.5 18.61 USD |
-0.68
|
$336.37B 2.27B USD | $381.9K 2.58K USD | $2,737 18.48 USD | $2,782.5 18.78 USD | $336.37B 2.27B USD | 8.88 | $310.41 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,542 10.41 USD |
+0.42
|
$325.34B 2.2B USD | $942K 6.36K USD | $1,509 10.19 USD | $1,549 10.46 USD | $325.34B 2.2B USD | 9.33 | $165.22 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,107 14.22 USD |
-0.8
|
$293.52B 1.98B USD | $389.3K 2.63K USD | $2,088 14.09 USD | $2,142 14.46 USD | $293.52B 1.98B USD | 9.47 | $222.38 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,275 22.11 USD |
-0.76
|
$285.7B 1.93B USD | $155.7K 1.05K USD | $3,230 21.8 USD | $3,295 22.24 USD | $285.7B 1.93B USD | 9.74 | $335.94 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
+4.22
|
$273.27B 1.84B USD | $271.1K 1.83K USD | $5,700 38.48 USD | $6,050 40.84 USD | $273.27B 1.84B USD | 19.77 | $299.86 2.02 USD | |
| Suruga Bank Ltd. 8358.T | $1,289 8.7 USD |
-0.46
|
$234.86B 1.59B USD | $516.9K 3.49K USD | $1,277 8.62 USD | $1,309 8.84 USD | $234.86B 1.59B USD | 11.73 | $109.82 0.74 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,221 8.24 USD |
-0.97
|
$185.31B 1.25B USD | $424.3K 2.86K USD | $1,210 8.17 USD | $1,231 8.31 USD | $185.31B 1.25B USD | 11.17 | $109.24 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,790 39.08 USD |
+0.7
|
$175.03B 1.18B USD | $119.5K 806.66 USD | $5,700 38.48 USD | $5,800 39.15 USD | $175.03B 1.18B USD | 8.01 | $722.78 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,770 32.2 USD |
+0.1
|
$171.18B 1.16B USD | $112.6K 760.08 USD | $4,690 31.66 USD | $4,790 32.33 USD | $171.18B 1.16B USD | 8.25 | $577.52 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $692 4.67 USD |
-0.86
|
$169.6B 1.14B USD | $711.9K 4.81K USD | $685 4.62 USD | $696 4.7 USD | $169.6B 1.14B USD | 9.50 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,511 16.95 USD |
+0.12
|
$160.73B 1.08B USD | $195.6K 1.32K USD | $2,470 16.67 USD | $2,525 17.04 USD | $160.73B 1.08B USD | 9.21 | $272.37 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,700 51.98 USD |
-0.9
|
$126.22B 852.05M USD | $53.1K 358.44 USD | $7,630 51.5 USD | $7,780 52.52 USD | $126.22B 852.05M USD | 8.58 | $896.66 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,965 26.76 USD |
-1.25
|
$124.52B 840.56M USD | $114.2K 770.88 USD | $3,950 26.66 USD | $4,010 27.07 USD | $124.52B 840.56M USD | 9.23 | $429.2 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $979 6.61 USD |
-0.2
|
$118.62B 800.7M USD | $320.8K 2.17K USD | $972 6.56 USD | $990 6.68 USD | $118.62B 800.7M USD | 9.40 | $104.08 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,010 27.07 USD |
-1.72
|
$113.97B 769.31M USD | $80K 540.02 USD | $3,990 26.93 USD | $4,075 27.51 USD | $113.97B 769.31M USD | 8.33 | $481.03 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,792 18.85 USD |
+0.83
|
$110.54B 746.16M USD | $116.9K 789.11 USD | $2,745 18.53 USD | $2,819 19.03 USD | $110.54B 746.16M USD | 8.43 | $330.9 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,760 32.13 USD |
-0.42
|
$108.07B 729.5M USD | $56.4K 380.72 USD | $4,715 31.83 USD | $4,815 32.5 USD | $108.07B 729.5M USD | 13.42 | $354.68 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,205 21.63 USD |
-0.62
|
$106.03B 715.7M USD | $100.5K 678.4 USD | $3,185 21.5 USD | $3,220 21.74 USD | $106.03B 715.7M USD | 8.06 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,419 16.33 USD |
-0.37
|
$100.71B 679.83M USD | $99.4K 670.98 USD | $2,392 16.15 USD | $2,430 16.4 USD | $100.71B 679.83M USD | 6.85 | $353.03 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,547 17.19 USD |
+1.43
|
$77.84B 525.46M USD | $157.6K 1.06K USD | $2,456 16.58 USD | $2,547 17.19 USD | $77.84B 525.46M USD | 12.97 | $196.36 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,846 19.21 USD |
-0.35
|
$74.07B 499.99M USD | $104.9K 708.1 USD | $2,789 18.83 USD | $2,868 19.36 USD | $74.07B 499.99M USD | 8.56 | $332.44 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,149 7.76 USD |
-0.26
|
$65.82B 444.28M USD | $222.6K 1.5K USD | $1,126 7.6 USD | $1,159 7.82 USD | $65.82B 444.28M USD | 14.18 | $80.99 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $994 6.71 USD |
-0.2
|
$63.1B 425.97M USD | $191.7K 1.29K USD | $982 6.63 USD | $999 6.74 USD | $63.1B 425.97M USD | 4.89 | $202.98 1.37 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,625 24.47 USD |
-1.23
|
$61.46B 414.88M USD | $63.5K 428.64 USD | $3,555 24 USD | $3,725 25.14 USD | $61.46B 414.88M USD | 8.12 | $445.91 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,865 19.34 USD |
+0.56
|
$61.46B 414.86M USD | $71.5K 482.65 USD | $2,812 18.98 USD | $2,880 19.44 USD | $61.46B 414.86M USD | 8.83 | $324.22 2.19 USD | |
| The Oita Bank, Ltd. 8392.T | $3,765 25.41 USD |
+0.27
|
$57.3B 386.79M USD | $46.9K 316.59 USD | $3,710 25.04 USD | $3,785 25.55 USD | $57.3B 386.79M USD | 7.80 | $482.14 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,005 20.28 USD |
+0.43
|
$51.66B 348.7M USD | $62.3K 420.54 USD | $2,957 19.96 USD | $3,015 20.35 USD | $51.66B 348.7M USD | 11.01 | $272.87 1.84 USD | |
| The Akita Bank, Ltd. 8343.T | $2,907 19.62 USD |
-0.68
|
$51.46B 347.39M USD | $102.1K 689.2 USD | $2,882 19.45 USD | $2,936 19.82 USD | $51.46B 347.39M USD | 9.06 | $320.51 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,135 7.66 USD |
-0.53
|
$46.43B 313.43M USD | $174K 1.17K USD | $1,119 7.55 USD | $1,139 7.69 USD | $46.43B 313.43M USD | 8.89 | $127.56 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,108 7.48 USD |
-0.54
|
$46.25B 312.17M USD | $108.6K 733.08 USD | $1,102 7.44 USD | $1,120 7.56 USD | $46.25B 312.17M USD | 6.16 | $179.8 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,466 9.9 USD |
-1.15
|
$46.24B 312.12M USD | $87.4K 589.97 USD | $1,457 9.84 USD | $1,480 9.99 USD | $46.24B 312.12M USD | 18.00 | $81.42 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,774 11.97 USD |
-0.39
|
$41.98B 283.41M USD | $39.7K 267.99 USD | $1,752 11.83 USD | $1,781 12.02 USD | $41.98B 283.41M USD | 5.49 | $322.72 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $992 6.7 USD |
-0.9
|
$38.73B 261.45M USD | $149.7K 1.01K USD | $990 6.68 USD | $1,003 6.77 USD | $38.73B 261.45M USD | 8.02 | $123.62 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,223 15.01 USD |
-0.49
|
$37.55B 253.47M USD | $46.1K 311.19 USD | $2,210 14.92 USD | $2,245 15.15 USD | $37.55B 253.47M USD | 5.56 | $399.66 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,429 9.65 USD |
-0.56
|
$25.76B 173.88M USD | $66.3K 447.54 USD | $1,420 9.59 USD | $1,441 9.73 USD | $25.76B 173.88M USD | 11.53 | $123.89 0.84 USD | |
| Bank of Japan 8301.T | $25,400 171.46 USD |
-4.11
|
$25.4B 171.46M USD | $300 2.03 USD | $25,400 171.46 USD | $25,520 172.27 USD | $25.4B 171.46M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $703 4.75 USD |
-0.71
|
$25.26B 170.5M USD | $152.4K 1.03K USD | $697 4.7 USD | $708 4.78 USD | $25.26B 170.5M USD | 6.22 | $113 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,781 18.77 USD |
-1.49
|
$23.1B 155.93M USD | $36.9K 249.09 USD | $2,776 18.74 USD | $2,823 19.06 USD | $23.1B 155.93M USD | 5.29 | $525.36 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,351 9.12 USD |
-0.3
|
$15.16B 102.33M USD | $28.4K 191.71 USD | $1,342 9.06 USD | $1,357 9.16 USD | $15.16B 102.33M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,186 8.01 USD |
-1
|
$13.66B 92.21M USD | $19.3K 130.28 USD | $1,186 8.01 USD | $1,192 8.05 USD | $13.66B 92.21M USD | 15.66 | $75.71 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,406 9.49 USD |
-0.35
|
$13.4B 90.45M USD | $21K 141.76 USD | $1,398 9.44 USD | $1,423 9.61 USD | $13.4B 90.45M USD | 5.83 | $241.14 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
-0.16
|
$11.71B 79.04M USD | $12K 81 USD | $1,250 8.44 USD | $1,255 8.47 USD | $11.71B 79.04M USD | 11.50 | $108.76 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,071 7.23 USD |
-0.46
|
$10.12B 68.34M USD | $6.1K 41.18 USD | $1,070 7.22 USD | $1,078 7.28 USD | $10.12B 68.34M USD | 13.95 | $76.72 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $710 4.79 USD |
+0.42
|
$8.98B 60.64M USD | $25.6K 172.81 USD | $698 4.71 USD | $710 4.79 USD | $8.98B 60.64M USD | 6.83 | $103.86 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
0
|
$8.43B 56.87M USD | $18K 121.51 USD | $313 2.11 USD | $316 2.13 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
0
|
$8.12B 54.84M USD | $2.5K 16.88 USD | $1,522 10.27 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.97 | $256.11 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
-0.46
|
$7.53B 50.85M USD | $93.3K 629.8 USD | $214 1.44 USD | $218 1.47 USD | $7.53B 50.85M USD | 0 | -$13.41 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $739 4.99 USD |
-1.07
|
$7.45B 50.27M USD | $17.1K 115.43 USD | $738 4.98 USD | $744 5.02 USD | $7.45B 50.27M USD | 9.24 | $79.93 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
+0.22
|
$3.75B 25.31M USD | $4.9K 33.08 USD | $453 3.06 USD | $457 3.08 USD | $3.75B 25.31M USD | 15.44 | $29.53 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}