صفحة النتائج 2 منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $703 4.75 USD |
-0.57
|
$52.68B 355.6M USD | $522.5K 3.53K USD | $697 4.7 USD | $711 4.8 USD | $52.68B 355.6M USD | 17.60 | $39.93 0.27 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,005 20.28 USD |
+0.43
|
$51.66B 348.7M USD | $62.3K 420.54 USD | $2,957 19.96 USD | $3,015 20.35 USD | $51.66B 348.7M USD | 11.01 | $272.85 1.84 USD | |
| The Akita Bank, Ltd. 8343.T | $2,907 19.62 USD |
-0.68
|
$51.46B 347.39M USD | $102.1K 689.2 USD | $2,882 19.45 USD | $2,936 19.82 USD | $51.46B 347.39M USD | 9.07 | $320.35 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,100 14.18 USD |
-0.9
|
$49.33B 332.97M USD | $82.9K 559.6 USD | $2,094 14.14 USD | $2,117 14.29 USD | $49.33B 332.97M USD | 7.33 | $286.44 1.93 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,135 7.66 USD |
-0.53
|
$46.43B 313.43M USD | $174K 1.17K USD | $1,119 7.55 USD | $1,139 7.69 USD | $46.43B 313.43M USD | 8.90 | $127.46 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,108 7.48 USD |
-0.54
|
$46.25B 312.17M USD | $108.6K 733.08 USD | $1,102 7.44 USD | $1,120 7.56 USD | $46.25B 312.17M USD | 6.16 | $179.83 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,466 9.9 USD |
-1.15
|
$46.24B 312.12M USD | $87.4K 589.97 USD | $1,457 9.84 USD | $1,480 9.99 USD | $46.24B 312.12M USD | 18.01 | $81.36 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,429 9.65 USD |
-1.38
|
$45.59B 307.73M USD | $101K 681.78 USD | $1,425 9.62 USD | $1,449 9.78 USD | $45.59B 307.73M USD | 9.95 | $143.61 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,135 7.66 USD |
+0.18
|
$45.42B 306.57M USD | $68.1K 459.69 USD | $1,117 7.54 USD | $1,151 7.77 USD | $45.42B 306.57M USD | 99.04 | $11.46 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,774 11.97 USD |
-0.39
|
$41.98B 283.41M USD | $39.7K 267.99 USD | $1,752 11.83 USD | $1,781 12.02 USD | $41.98B 283.41M USD | 5.49 | $322.69 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $992 6.7 USD |
-0.9
|
$38.73B 261.45M USD | $149.7K 1.01K USD | $990 6.68 USD | $1,003 6.77 USD | $38.73B 261.45M USD | 8.02 | $123.6 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,227 8.28 USD |
-1.45
|
$38.12B 257.3M USD | $140.2K 946.39 USD | $1,226 8.28 USD | $1,243 8.39 USD | $38.12B 257.3M USD | 12.23 | $100.25 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,223 15.01 USD |
-0.49
|
$37.55B 253.47M USD | $46.1K 311.19 USD | $2,210 14.92 USD | $2,245 15.15 USD | $37.55B 253.47M USD | 5.56 | $399.7 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $793 5.35 USD |
-1.37
|
$35.15B 237.27M USD | $126.8K 855.94 USD | $792 5.35 USD | $804 5.43 USD | $35.15B 237.27M USD | 17.48 | $45.36 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
-1.08
|
$32.88B 221.94M USD | $133.9K 903.86 USD | $547 3.69 USD | $557 3.76 USD | $32.88B 221.94M USD | 14.22 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,248 8.42 USD |
-1.73
|
$30.98B 209.1M USD | $31.6K 213.31 USD | $1,246 8.41 USD | $1,286 8.68 USD | $30.98B 209.1M USD | 15.57 | $80.12 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,106 7.47 USD |
-1.25
|
$30.15B 203.5M USD | $270.5K 1.83K USD | $1,087 7.34 USD | $1,122 7.57 USD | $30.15B 203.5M USD | 6.56 | $168.55 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $966 6.52 USD |
+1.05
|
$29.07B 196.25M USD | $54K 364.52 USD | $954 6.44 USD | $970 6.55 USD | $29.07B 196.25M USD | 2.78 | $346.99 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,265 28.79 USD |
-2.07
|
$26.1B 176.17M USD | $5.1K 34.43 USD | $4,265 28.79 USD | $4,360 29.43 USD | $26.1B 176.17M USD | 9.77 | $436.31 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,429 9.65 USD |
-0.56
|
$25.76B 173.88M USD | $66.3K 447.54 USD | $1,420 9.59 USD | $1,441 9.73 USD | $25.76B 173.88M USD | 11.46 | $124.61 0.84 USD | |
| Bank of Japan 8301.T | $25,400 171.46 USD |
-4.11
|
$25.4B 171.46M USD | $300 2.03 USD | $25,400 171.46 USD | $25,520 172.27 USD | $25.4B 171.46M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $703 4.75 USD |
-0.71
|
$25.26B 170.5M USD | $152.4K 1.03K USD | $697 4.7 USD | $708 4.78 USD | $25.26B 170.5M USD | 6.21 | $113.04 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $774 5.22 USD |
+0.13
|
$24.6B 166.04M USD | $150.8K 1.02K USD | $765 5.16 USD | $776 5.24 USD | $24.6B 166.04M USD | 16.50 | $46.9 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,781 18.77 USD |
-1.49
|
$23.1B 155.93M USD | $36.9K 249.09 USD | $2,776 18.74 USD | $2,823 19.06 USD | $23.1B 155.93M USD | 5.29 | $525.33 3.55 USD | |
| Asax Co., Ltd. 8772.T | $692 4.67 USD |
-0.14
|
$22.82B 154.04M USD | $4.6K 31.05 USD | $689 4.65 USD | $693 4.68 USD | $22.82B 154.04M USD | 7.59 | $91.07 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,410 16.27 USD |
-0.25
|
$21.16B 142.86M USD | $94.3K 636.55 USD | $2,383 16.09 USD | $2,442 16.48 USD | $21.16B 142.86M USD | 0 | -$151.1 -1.02 USD | |
| Wealth Management, Inc. 3772.T | $1,036 6.99 USD |
-1.15
|
$19.87B 134.12M USD | $46.4K 313.21 USD | $1,023 6.91 USD | $1,047 7.07 USD | $19.87B 134.12M USD | 8.61 | $120.28 0.81 USD | |
| Entrust Inc. 7191.T | $870 5.87 USD |
-1.81
|
$19.46B 131.39M USD | $58.7K 396.24 USD | $862 5.82 USD | $887 5.99 USD | $19.46B 131.39M USD | 15.05 | $57.77 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,351 9.12 USD |
-0.3
|
$15.16B 102.33M USD | $28.4K 191.71 USD | $1,342 9.06 USD | $1,357 9.16 USD | $15.16B 102.33M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $488 3.29 USD |
-1.61
|
$14.77B 99.71M USD | $58.8K 396.92 USD | $487 3.29 USD | $497 3.35 USD | $14.77B 99.71M USD | 6.51 | $74.96 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $758 5.12 USD |
-1.43
|
$14.67B 99M USD | $32.3K 218.03 USD | $755 5.1 USD | $772 5.21 USD | $14.67B 99M USD | 28.98 | $26.15 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
0
|
$14.02B 94.67M USD | $7.5K 50.63 USD | $990 6.68 USD | $1,007 6.8 USD | $14.02B 94.67M USD | 9.91 | $100.9 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,186 8.01 USD |
-1
|
$13.66B 92.21M USD | $19.3K 130.28 USD | $1,186 8.01 USD | $1,192 8.05 USD | $13.66B 92.21M USD | 15.64 | $75.79 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $612 4.13 USD |
-1.29
|
$13.63B 92.01M USD | $2.3K 15.53 USD | $612 4.13 USD | $614 4.14 USD | $13.63B 92.01M USD | 0 | -$9.79 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,406 9.49 USD |
-0.35
|
$13.4B 90.45M USD | $21K 141.76 USD | $1,398 9.44 USD | $1,423 9.61 USD | $13.4B 90.45M USD | 5.83 | $241.13 1.63 USD | |
| Makuake, Inc. 4479.T | $925 6.24 USD |
+1.2
|
$11.79B 79.6M USD | $191.8K 1.29K USD | $879 5.93 USD | $933 6.3 USD | $11.79B 79.6M USD | 53.46 | $17.3 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
-0.16
|
$11.71B 79.04M USD | $12K 81 USD | $1,250 8.44 USD | $1,255 8.47 USD | $11.71B 79.04M USD | 11.49 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,071 7.23 USD |
-0.46
|
$10.12B 68.34M USD | $6.1K 41.18 USD | $1,070 7.22 USD | $1,078 7.28 USD | $10.12B 68.34M USD | 13.96 | $76.68 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $330 2.23 USD |
-1.2
|
$9.49B 64.09M USD | $121.4K 819.48 USD | $328 2.21 USD | $341 2.3 USD | $9.49B 64.09M USD | 52.88 | $6.24 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $710 4.79 USD |
+0.42
|
$8.98B 60.64M USD | $25.6K 172.81 USD | $698 4.71 USD | $710 4.79 USD | $8.98B 60.64M USD | 6.83 | $103.87 0.7 USD | |
| Casa Inc. 7196.T | $847 5.72 USD |
0
|
$8.59B 57.95M USD | $43.1K 290.94 USD | $843 5.69 USD | $853 5.76 USD | $8.59B 57.95M USD | 14.57 | $58.1 0.39 USD | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
0
|
$8.43B 56.87M USD | $18K 121.51 USD | $313 2.11 USD | $316 2.13 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,488 10.04 USD |
+0.2
|
$8.41B 56.75M USD | $2.7K 18.23 USD | $1,485 10.02 USD | $1,495 10.09 USD | $8.41B 56.75M USD | 3.96 | $375.72 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $186.7K 1.26K USD | $162 1.09 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
0
|
$8.12B 54.84M USD | $2.5K 16.88 USD | $1,522 10.27 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.97 | $256.11 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
-0.46
|
$7.53B 50.85M USD | $93.3K 629.8 USD | $214 1.44 USD | $218 1.47 USD | $7.53B 50.85M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $739 4.99 USD |
-1.07
|
$7.45B 50.27M USD | $17.1K 115.43 USD | $738 4.98 USD | $744 5.02 USD | $7.45B 50.27M USD | 9.24 | $79.96 0.54 USD | |
| Advance Create Co., Ltd. 8798.T | $323 2.18 USD |
-3.87
|
$7.24B 48.88M USD | $47.5K 320.64 USD | $322 2.17 USD | $333 2.25 USD | $7.24B 48.88M USD | 0 | -$159.5 -1.07 USD | |
| HORAI Co., Ltd. 9679.T | $1,659 11.2 USD |
0
|
$6.95B 46.9M USD | $1.6K 10.8 USD | $1,659 11.2 USD | $1,665 11.24 USD | $6.95B 46.9M USD | 34.48 | $48.11 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,143 7.72 USD |
-1.72
|
$6.53B 44.05M USD | $7.2K 48.6 USD | $1,141 7.7 USD | $1,168 7.88 USD | $6.53B 44.05M USD | 18.65 | $61.26 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $420 2.84 USD |
-0.24
|
$6.17B 41.68M USD | $9.4K 63.45 USD | $419 2.83 USD | $421 2.84 USD | $6.17B 41.68M USD | 7.90 | $53.13 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
-1.32
|
$6.05B 40.82M USD | $85.5K 577.15 USD | $75 0.51 USD | $75 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,513 10.21 USD |
-0.79
|
$6.04B 40.76M USD | $1.1K 7.43 USD | $1,511 10.2 USD | $1,528 10.31 USD | $6.04B 40.76M USD | 13.75 | $110 0.74 USD | |
| IRRC Corporation 7325.T | $721 4.87 USD |
0
|
$5.9B 39.8M USD | $1.2K 8.1 USD | $721 4.87 USD | $725 4.89 USD | $5.9B 39.8M USD | 14.90 | $48.38 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $237 1.6 USD |
-2.47
|
$5.26B 35.53M USD | $191.7K 1.29K USD | $233 1.57 USD | $243 1.64 USD | $5.26B 35.53M USD | 0 | -$69.09 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,016 6.86 USD |
-0.2
|
$5.2B 35.09M USD | $4.2K 28.35 USD | $1,010 6.82 USD | $1,018 6.87 USD | $5.2B 35.09M USD | 6.22 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $417 2.81 USD |
-2.34
|
$3.94B 26.6M USD | $8.2K 55.35 USD | $415 2.8 USD | $427 2.88 USD | $3.94B 26.6M USD | 0 | -$1.08 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
+0.22
|
$3.75B 25.31M USD | $4.9K 33.08 USD | $453 3.06 USD | $457 3.08 USD | $3.75B 25.31M USD | 15.45 | $29.5 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
0
|
$3.6B 24.29M USD | $2.3K 15.53 USD | $289 1.95 USD | $291 1.96 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
-0.42
|
$3.09B 20.87M USD | $66.2K 446.87 USD | $231 1.56 USD | $241 1.63 USD | $3.09B 20.87M USD | 5.22 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
-2.38
|
$3.09B 20.84M USD | $129.9K 876.86 USD | $81 0.55 USD | $84 0.57 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
-0.6
|
$2.87B 19.35M USD | $31.8K 214.66 USD | $164 1.11 USD | $167 1.13 USD | $2.87B 19.35M USD | 9.90 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
+1.11
|
$2.74B 18.53M USD | $65.4K 441.47 USD | $272 1.84 USD | $278 1.88 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $875 5.91 USD |
0
|
$2.29B 15.44M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $2.29B 15.44M USD | 9.56 | $91.44 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}