Result Page 2 for Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (163)
- {{country.name}}
- All countries
- Japan (163)
Tokyo (163)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Financial Services (163)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anicom Holdings, Inc. 8715.T | ¥952 6.43 USD |
+0.21
|
¥70B 473.22M USD | ¥272K 1.83K USD | ¥947 6.39 USD | ¥960 6.48 USD | ¥70B 473.22M USD | 28.40 | ¥34 0.23 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,875 26.16 USD |
-0.51
|
¥69B 464.9M USD | ¥62K 419.87 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥69B 464.9M USD | 8.97 | ¥432 2.91 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥988 6.67 USD |
+1.13
|
¥65B 441.32M USD | ¥164K 1.11K USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥65B 441.32M USD | 14.36 | ¥69 0.46 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,800 25.65 USD |
+0.53
|
¥64B 433.57M USD | ¥66K 445.52 USD | ¥3,730 25.18 USD | ¥3,810 25.72 USD | ¥64B 433.57M USD | 7.87 | ¥483 3.26 USD | ||
| J Trust Co., Ltd. 8508.T | ¥461 3.11 USD |
+1.32
|
¥61B 414.33M USD | ¥558K 3.77K USD | ¥451 3.04 USD | ¥468 3.16 USD | ¥61B 414.33M USD | 13.03 | ¥35 0.24 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,496 10.1 USD |
+1.22
|
¥59B 399.08M USD | ¥43K 292.96 USD | ¥1,464 9.88 USD | ¥1,496 10.1 USD | ¥59B 399.08M USD | 10.14 | ¥148 1 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,856 12.53 USD |
0
|
¥58B 393.36M USD | ¥92K 620.35 USD | ¥1,833 12.37 USD | ¥1,858 12.54 USD | ¥58B 393.36M USD | 11.66 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,385 16.1 USD |
-0.33
|
¥56B 380.39M USD | ¥21K 139.73 USD | ¥2,375 16.03 USD | ¥2,405 16.23 USD | ¥56B 380.39M USD | 14.08 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,393 9.4 USD |
0
|
¥54B 367.39M USD | ¥70K 469.82 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥54B 367.39M USD | 8.82 | ¥158 1.07 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,648 11.12 USD |
+0.92
|
¥53B 354.89M USD | ¥106K 712.15 USD | ¥1,629 11 USD | ¥1,649 11.13 USD | ¥53B 354.89M USD | 12.30 | ¥134 0.9 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,042 13.78 USD |
+0.25
|
¥51B 342.13M USD | ¥37K 249.09 USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥51B 342.13M USD | 19.37 | ¥105 0.71 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,365 9.21 USD |
+1.41
|
¥43B 286.92M USD | ¥72K 482.65 USD | ¥1,344 9.07 USD | ¥1,371 9.25 USD | ¥43B 286.92M USD | 16.05 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥597 4.03 USD |
+0.84
|
¥41B 273.7M USD | ¥302K 2.04K USD | ¥591 3.99 USD | ¥598 4.04 USD | ¥41B 273.7M USD | 15.45 | ¥39 0.26 USD | ||
| SBI ARUHI Corporation 7198.T | ¥884 5.97 USD |
+1.84
|
¥39B 265.03M USD | ¥115K 778.98 USD | ¥869 5.87 USD | ¥884 5.97 USD | ¥39B 265.03M USD | 21.64 | ¥41 0.28 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,260 8.51 USD |
-3.23
|
¥38B 255.98M USD | ¥125K 842.43 USD | ¥1,255 8.47 USD | ¥1,306 8.82 USD | ¥38B 255.98M USD | 2.71 | ¥463 3.13 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,016 6.86 USD |
+2.01
|
¥36B 243.04M USD | ¥140K 947.06 USD | ¥988 6.67 USD | ¥1,016 6.86 USD | ¥36B 243.04M USD | 5.93 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,230 28.55 USD |
+0.12
|
¥35B 233.93M USD | ¥29K 198.46 USD | ¥4,190 28.28 USD | ¥4,255 28.72 USD | ¥35B 233.93M USD | 9.21 | ¥459 3.1 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,030 6.95 USD |
+0.19
|
¥33B 222.86M USD | ¥87K 585.25 USD | ¥1,016 6.86 USD | ¥1,032 6.97 USD | ¥33B 222.86M USD | 18.24 | ¥56 0.38 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥542 3.66 USD |
+1.31
|
¥33B 220.37M USD | ¥66K 444.84 USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥33B 220.37M USD | 14.74 | ¥37 0.25 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,796 12.12 USD |
+0.5
|
¥32B 218.97M USD | ¥45K 306.46 USD | ¥1,774 11.97 USD | ¥1,800 12.15 USD | ¥32B 218.97M USD | 8.07 | ¥223 1.5 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥794 5.36 USD |
+1.28
|
¥32B 214.46M USD | ¥42K 286.89 USD | ¥769 5.19 USD | ¥797 5.38 USD | ¥32B 214.46M USD | 136.89 | ¥6 0.04 USD | ||
| Entrust Inc. 7191.T | ¥1,156 7.8 USD |
+1.4
|
¥26B 174.58M USD | ¥45K 304.44 USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥26B 174.58M USD | 16.36 | ¥71 0.48 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,199 14.84 USD |
-0.59
|
¥25B 167.67M USD | ¥19K 128.93 USD | ¥2,199 14.84 USD | ¥2,223 15.01 USD | ¥25B 167.67M USD | 11.66 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,800 167.41 USD |
0
|
¥25B 167.41M USD | ¥100 0.68 USD | ¥24,800 167.41 USD | ¥24,800 167.41 USD | ¥25B 167.41M USD | 0 | ¥0 0 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥906 6.12 USD |
+0.22
|
¥24B 161.11M USD | ¥85K 575.12 USD | ¥896 6.05 USD | ¥910 6.14 USD | ¥24B 161.11M USD | 7.33 | ¥123 0.83 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,482 16.75 USD |
-0.12
|
¥22B 147.61M USD | ¥26K 173.48 USD | ¥2,455 16.57 USD | ¥2,495 16.84 USD | ¥22B 147.61M USD | 20.16 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,500 23.63 USD |
-0.57
|
¥21B 144.99M USD | ¥8K 56.03 USD | ¥3,500 23.63 USD | ¥3,525 23.79 USD | ¥21B 144.99M USD | 13.03 | ¥268 1.81 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,085 7.32 USD |
+0.18
|
¥21B 140.46M USD | ¥30K 205.88 USD | ¥1,075 7.26 USD | ¥1,091 7.36 USD | ¥21B 140.46M USD | 111.16 | ¥10 0.07 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,926 13 USD |
-0.31
|
¥18B 123.9M USD | ¥82K 553.52 USD | ¥1,884 12.72 USD | ¥1,943 13.12 USD | ¥18B 123.9M USD | 8.48 | ¥227 1.53 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥820 5.54 USD |
+4.33
|
¥18B 123.4M USD | ¥26K 178.88 USD | ¥800 5.4 USD | ¥828 5.59 USD | ¥18B 123.4M USD | 0 | -¥8 -0.05 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥873 5.89 USD |
-0.11
|
¥17B 114.02M USD | ¥32K 215.33 USD | ¥871 5.88 USD | ¥877 5.92 USD | ¥17B 114.02M USD | 243.85 | ¥4 0.02 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,458 9.84 USD |
+0.34
|
¥17B 113.61M USD | ¥18K 119.48 USD | ¥1,442 9.73 USD | ¥1,463 9.88 USD | ¥17B 113.61M USD | 16.02 | ¥91 0.61 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,197 8.08 USD |
+0.25
|
¥17B 113.32M USD | ¥24K 158.63 USD | ¥1,168 7.88 USD | ¥1,216 8.21 USD | ¥17B 113.32M USD | 11.46 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥547 3.69 USD |
0
|
¥17B 111.76M USD | ¥37K 250.44 USD | ¥542 3.66 USD | ¥547 3.69 USD | ¥17B 111.76M USD | 5.44 | ¥100 0.68 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,470 9.92 USD |
+1.24
|
¥14B 92.87M USD | ¥19K 130.96 USD | ¥1,456 9.83 USD | ¥1,470 9.92 USD | ¥14B 92.87M USD | 9.90 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,368 9.23 USD |
-1.51
|
¥13B 87.37M USD | ¥106K 713.5 USD | ¥1,347 9.09 USD | ¥1,395 9.42 USD | ¥13B 87.37M USD | 14.70 | ¥93 0.63 USD | ||
| Makuake, Inc. 4479.T | ¥904 6.1 USD |
+14.43
|
¥12B 77.79M USD | ¥726K 4.9K USD | ¥800 5.4 USD | ¥918 6.2 USD | ¥12B 77.79M USD | 24.81 | ¥36 0.25 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,972 13.31 USD |
+3.46
|
¥11B 75.66M USD | ¥9K 59.4 USD | ¥1,916 12.93 USD | ¥1,972 13.31 USD | ¥11B 75.66M USD | 5.03 | ¥392 2.65 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥829 5.6 USD |
-0.12
|
¥11B 70.92M USD | ¥49K 330.09 USD | ¥821 5.54 USD | ¥836 5.64 USD | ¥11B 70.92M USD | 7.59 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥380 2.57 USD |
+1.06
|
¥10B 68.63M USD | ¥109K 734.43 USD | ¥372 2.51 USD | ¥381 2.57 USD | ¥10B 68.63M USD | 55.55 | ¥7 0.05 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥196 1.32 USD |
+3.16
|
¥10B 67.03M USD | ¥377K 2.55K USD | ¥190 1.28 USD | ¥198 1.34 USD | ¥10B 67.03M USD | 28.48 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,829 12.35 USD |
0
|
¥10B 65.87M USD | ¥6K 40.5 USD | ¥1,808 12.2 USD | ¥1,829 12.35 USD | ¥10B 65.87M USD | 9.31 | ¥196 1.33 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥263 1.78 USD |
-1.13
|
¥9B 61.91M USD | ¥187K 1.26K USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥9B 61.91M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥878 5.93 USD |
-0.11
|
¥9B 60.09M USD | ¥21K 141.08 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥9B 60.09M USD | 770.17 | ¥1 0.007 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,831 12.36 USD |
-1.56
|
¥8B 51.76M USD | ¥2K 10.13 USD | ¥1,825 12.32 USD | ¥1,831 12.36 USD | ¥8B 51.76M USD | 15.40 | ¥119 0.8 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥496 3.35 USD |
+0.4
|
¥7B 49.22M USD | ¥8K 57.38 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥7B 49.22M USD | 6.91 | ¥72 0.48 USD | ||
| IRRC Corporation 7325.T | ¥885 5.97 USD |
+0.57
|
¥7B 48.85M USD | ¥2K 10.13 USD | ¥869 5.87 USD | ¥885 5.97 USD | ¥7B 48.85M USD | 16.80 | ¥53 0.36 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,228 8.29 USD |
0
|
¥7B 47.28M USD | ¥8K 57.38 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥7B 47.28M USD | 21.14 | ¥58 0.39 USD | ||
| Casa Inc. 7196.T | ¥713 4.81 USD |
-0.28
|
¥7B 46.12M USD | ¥15K 103.28 USD | ¥713 4.81 USD | ¥715 4.83 USD | ¥7B 46.12M USD | 6.31 | ¥113 0.76 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,646 11.11 USD |
-0.3
|
¥7B 44.34M USD | ¥2K 10.13 USD | ¥1,646 11.11 USD | ¥1,651 11.14 USD | ¥7B 44.34M USD | 12.50 | ¥132 0.89 USD | ||
| MBK Co.,Ltd. 3121.T | ¥218 1.47 USD |
+1.4
|
¥6B 42.34M USD | ¥93K 627.78 USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥6B 42.34M USD | 37.45 | ¥6 0.04 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,175 7.93 USD |
-1.09
|
¥6B 40.58M USD | ¥4K 24.98 USD | ¥1,170 7.9 USD | ¥1,198 8.09 USD | ¥6B 40.58M USD | 8.94 | ¥131 0.89 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥159 1.07 USD |
-5.92
|
¥6B 39.63M USD | ¥351K 2.37K USD | ¥154 1.04 USD | ¥168 1.13 USD | ¥6B 39.63M USD | 0 | -¥160 -1.07 USD | ||
| Fisco Ltd. 3807.T | ¥114 0.77 USD |
+0.88
|
¥5B 35.26M USD | ¥167K 1.13K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥5B 35.26M USD | 0 | -¥15 -0.1 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥427 2.88 USD |
-0.47
|
¥5B 34.95M USD | ¥45K 302.41 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥5B 34.95M USD | 28.09 | ¥15 0.1 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥201 1.36 USD |
0
|
¥5B 31.49M USD | ¥114K 766.16 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥5B 31.49M USD | 14.92 | ¥13 0.09 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥439 2.96 USD |
-4.36
|
¥4B 28M USD | ¥71K 479.27 USD | ¥432 2.92 USD | ¥460 3.11 USD | ¥4B 28M USD | 0 | -¥18 -0.1 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥500 3.38 USD |
0
|
¥4B 27.75M USD | ¥23K 152.56 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥4B 27.75M USD | 26.59 | ¥19 0.13 USD | ||
| Unbanked,Inc. 8746.T | ¥258 1.74 USD |
+1.18
|
¥4B 23.62M USD | ¥125K 843.79 USD | ¥249 1.68 USD | ¥258 1.74 USD | ¥4B 23.62M USD | 0 | -¥100 -0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥83 0.56 USD |
-1.19
|
¥3B 21.1M USD | ¥36K 244.36 USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥3B 21.1M USD | 19.48 | ¥4 0.03 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥216 1.46 USD |
-2.7
|
¥3B 19.17M USD | ¥104K 703.38 USD | ¥216 1.46 USD | ¥222 1.5 USD | ¥3B 19.17M USD | 0 | -¥52 -0.3 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥145 0.98 USD |
0
|
¥3B 17M USD | ¥28K 189.01 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥3B 17M USD | 23.57 | ¥6 0.04 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥750 5.06 USD |
-0.53
|
¥2B 13.23M USD | ¥800 5.4 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥2B 13.23M USD | 17.66 | ¥42 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}