$3.4T
إجمالي القيمة السوقية
$169.73B
إجمالي حجم التداول
BTC 61.65%     ETH 9.01%
السيطرة

صفحة النتائج 2 منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anicom Holdings, Inc.  8715.T $703 4.75 USD
-0.57
$52.68B 355.6M USD $522.5K 3.53K USD $697 4.7 USD $711 4.8 USD $52.68B 355.6M USD 17.59 $39.95 0.27 USD
The Bank of Iwate, Ltd.  8345.T $3,005 20.28 USD
+0.43
$51.66B 348.7M USD $62.3K 420.54 USD $2,957 19.96 USD $3,015 20.35 USD $51.66B 348.7M USD 11.01 $272.87 1.84 USD
The Akita Bank, Ltd.  8343.T $2,907 19.62 USD
-0.68
$51.46B 347.39M USD $102.1K 689.2 USD $2,882 19.45 USD $2,936 19.82 USD $51.46B 347.39M USD 9.06 $320.51 2.16 USD
IwaiCosmo Holdings, Inc.  8707.T $2,100 14.18 USD
-0.9
$49.33B 332.97M USD $82.9K 559.6 USD $2,094 14.14 USD $2,117 14.29 USD $49.33B 332.97M USD 7.33 $286.28 1.93 USD
Bank of The Ryukyus, Limited  8399.T $1,135 7.66 USD
-0.53
$46.43B 313.43M USD $174K 1.17K USD $1,119 7.55 USD $1,139 7.69 USD $46.43B 313.43M USD 8.89 $127.56 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,108 7.48 USD
-0.54
$46.25B 312.17M USD $108.6K 733.08 USD $1,102 7.44 USD $1,120 7.56 USD $46.25B 312.17M USD 6.16 $179.8 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,466 9.9 USD
-1.15
$46.24B 312.12M USD $87.4K 589.97 USD $1,457 9.84 USD $1,480 9.99 USD $46.24B 312.12M USD 18.00 $81.42 0.55 USD
Kyokuto Securities Co., Ltd.  8706.T $1,429 9.65 USD
-1.38
$45.59B 307.73M USD $101K 681.78 USD $1,425 9.62 USD $1,449 9.78 USD $45.59B 307.73M USD 9.95 $143.6 0.97 USD
Miyakoshi Holdings, Inc.  6620.T $1,135 7.66 USD
+0.18
$45.42B 306.57M USD $68.1K 459.69 USD $1,117 7.54 USD $1,151 7.77 USD $45.42B 306.57M USD 99.21 $11.44 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,774 11.97 USD
-0.39
$41.98B 283.41M USD $39.7K 267.99 USD $1,752 11.83 USD $1,781 12.02 USD $41.98B 283.41M USD 5.49 $322.72 2.18 USD
The Ehime Bank, Ltd.  8541.T $992 6.7 USD
-0.9
$38.73B 261.45M USD $149.7K 1.01K USD $990 6.68 USD $1,003 6.77 USD $38.73B 261.45M USD 8.02 $123.62 0.83 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,227 8.28 USD
-1.45
$38.12B 257.3M USD $140.2K 946.39 USD $1,226 8.28 USD $1,243 8.39 USD $38.12B 257.3M USD 12.24 $100.22 0.68 USD
The Bank of Saga Ltd.  8395.T $2,223 15.01 USD
-0.49
$37.55B 253.47M USD $46.1K 311.19 USD $2,210 14.92 USD $2,245 15.15 USD $37.55B 253.47M USD 5.56 $399.66 2.7 USD
SBI ARUHI Corporation  7198.T $793 5.35 USD
-1.37
$35.15B 237.27M USD $126.8K 855.94 USD $792 5.35 USD $804 5.43 USD $35.15B 237.27M USD 17.48 $45.35 0.31 USD
Mito Securities Co., Ltd.  8622.T $547 3.69 USD
-1.08
$32.88B 221.94M USD $133.9K 903.86 USD $547 3.69 USD $557 3.76 USD $32.88B 221.94M USD 14.21 $38.49 0.26 USD
SBI Insurance Group Co., Ltd.  7326.T $1,248 8.42 USD
-1.73
$30.98B 209.1M USD $31.6K 213.31 USD $1,246 8.41 USD $1,286 8.68 USD $30.98B 209.1M USD 15.57 $80.14 0.54 USD
Traders Holdings Co.,Ltd.  8704.T $1,106 7.47 USD
-1.25
$30.15B 203.5M USD $270.5K 1.83K USD $1,087 7.34 USD $1,122 7.57 USD $30.15B 203.5M USD 6.56 $168.56 1.14 USD
HS Holdings Co., Ltd.  8699.T $966 6.52 USD
+1.05
$29.07B 196.25M USD $54K 364.52 USD $954 6.44 USD $970 6.55 USD $29.07B 196.25M USD 2.78 $347.03 2.34 USD
Hirose Tusyo Inc.  7185.T $4,265 28.79 USD
-2.07
$26.1B 176.17M USD $5.1K 34.43 USD $4,265 28.79 USD $4,360 29.43 USD $26.1B 176.17M USD 9.77 $436.37 2.95 USD
FIDEA Holdings Co. Ltd.  8713.T $1,429 9.65 USD
-0.56
$25.76B 173.88M USD $66.3K 447.54 USD $1,420 9.59 USD $1,441 9.73 USD $25.76B 173.88M USD 11.46 $124.59 0.84 USD
Bank of Japan  8301.T $25,400 171.46 USD
-4.11
$25.4B 171.46M USD $300 2.03 USD $25,400 171.46 USD $25,520 172.27 USD $25.4B 171.46M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $703 4.75 USD
-0.71
$25.26B 170.5M USD $152.4K 1.03K USD $697 4.7 USD $708 4.78 USD $25.26B 170.5M USD 6.22 $113 0.76 USD
Ichiyoshi Securities Co., Ltd.  8624.T $774 5.22 USD
+0.13
$24.6B 166.04M USD $150.8K 1.02K USD $765 5.16 USD $776 5.24 USD $24.6B 166.04M USD 16.49 $46.92 0.32 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,781 18.77 USD
-1.49
$23.1B 155.93M USD $36.9K 249.09 USD $2,776 18.74 USD $2,823 19.06 USD $23.1B 155.93M USD 5.29 $525.36 3.55 USD
Asax Co., Ltd.  8772.T $692 4.67 USD
-0.14
$22.82B 154.04M USD $4.6K 31.05 USD $689 4.65 USD $693 4.68 USD $22.82B 154.04M USD 7.59 $91.06 0.61 USD
Dream Incubator Inc.  4310.T $2,410 16.27 USD
-0.25
$21.16B 142.86M USD $94.3K 636.55 USD $2,383 16.09 USD $2,442 16.48 USD $21.16B 142.86M USD 0 -$151.2 -1.02 USD
Wealth Management, Inc.  3772.T $1,036 6.99 USD
-1.15
$19.87B 134.12M USD $46.4K 313.21 USD $1,023 6.91 USD $1,047 7.07 USD $19.87B 134.12M USD 8.61 $120.31 0.81 USD
Entrust Inc.  7191.T $870 5.87 USD
-1.81
$19.46B 131.39M USD $58.7K 396.24 USD $862 5.82 USD $887 5.99 USD $19.46B 131.39M USD 15.05 $57.77 0.39 USD
The Shimizu Bank, Ltd.  8364.T $1,351 9.12 USD
-0.3
$15.16B 102.33M USD $28.4K 191.71 USD $1,342 9.06 USD $1,357 9.16 USD $15.16B 102.33M USD 0 -$194.5 -1.3 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $488 3.29 USD
-1.61
$14.77B 99.71M USD $58.8K 396.92 USD $487 3.29 USD $497 3.35 USD $14.77B 99.71M USD 6.51 $74.95 0.51 USD
Mercuria Holdings Co., Ltd.  7347.T $758 5.12 USD
-1.43
$14.67B 99M USD $32.3K 218.03 USD $755 5.1 USD $772 5.21 USD $14.67B 99M USD 28.98 $26.15 0.18 USD
First Brothers Co.,Ltd.  3454.T $1,000 6.75 USD
0
$14.02B 94.67M USD $7.5K 50.63 USD $990 6.68 USD $1,007 6.8 USD $14.02B 94.67M USD 9.91 $100.9 0.68 USD
Tomato Bank, Ltd.  8542.T $1,186 8.01 USD
-1
$13.66B 92.21M USD $19.3K 130.28 USD $1,186 8.01 USD $1,192 8.05 USD $13.66B 92.21M USD 15.66 $75.71 0.51 USD
YCP Holdings (Global) Limited  9257.T $612 4.13 USD
-1.29
$13.63B 92.01M USD $2.3K 15.53 USD $612 4.13 USD $614 4.14 USD $13.63B 92.01M USD 0 -$9.8 -0.06 USD
The Taiko Bank,Ltd.  8537.T $1,406 9.49 USD
-0.35
$13.4B 90.45M USD $21K 141.76 USD $1,398 9.44 USD $1,423 9.61 USD $13.4B 90.45M USD 5.83 $241.14 1.63 USD
Makuake, Inc.  4479.T $925 6.24 USD
+1.2
$11.79B 79.6M USD $191.8K 1.29K USD $879 5.93 USD $933 6.3 USD $11.79B 79.6M USD 53.56 $17.27 0.12 USD
The Tottori Bank, Ltd.  8383.T $1,251 8.44 USD
-0.16
$11.71B 79.04M USD $12K 81 USD $1,250 8.44 USD $1,255 8.47 USD $11.71B 79.04M USD 11.50 $108.76 0.73 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,071 7.23 USD
-0.46
$10.12B 68.34M USD $6.1K 41.18 USD $1,070 7.22 USD $1,078 7.28 USD $10.12B 68.34M USD 13.95 $76.72 0.52 USD
MBK Co.,Ltd.  3121.T $330 2.23 USD
-1.2
$9.49B 64.09M USD $121.4K 819.48 USD $328 2.21 USD $341 2.3 USD $9.49B 64.09M USD 52.79 $6.25 0.04 USD
The Daito Bank, Ltd.  8563.T $710 4.79 USD
+0.42
$8.98B 60.64M USD $25.6K 172.81 USD $698 4.71 USD $710 4.79 USD $8.98B 60.64M USD 6.83 $103.86 0.7 USD
Casa Inc.  7196.T $847 5.72 USD
0
$8.59B 57.95M USD $43.1K 290.94 USD $843 5.69 USD $853 5.76 USD $8.59B 57.95M USD 14.57 $58.1 0.39 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
0
$8.43B 56.87M USD $18K 121.51 USD $313 2.11 USD $316 2.13 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,488 10.04 USD
+0.2
$8.41B 56.75M USD $2.7K 18.23 USD $1,485 10.02 USD $1,495 10.09 USD $8.41B 56.75M USD 3.96 $375.71 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
0
$8.35B 56.39M USD $186.7K 1.26K USD $162 1.09 USD $164 1.11 USD $8.35B 56.39M USD 24.73 $6.59 0.04 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
0
$8.12B 54.84M USD $2.5K 16.88 USD $1,522 10.27 USD $1,529 10.32 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
-0.46
$7.53B 50.85M USD $93.3K 629.8 USD $214 1.44 USD $218 1.47 USD $7.53B 50.85M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $739 4.99 USD
-1.07
$7.45B 50.27M USD $17.1K 115.43 USD $738 4.98 USD $744 5.02 USD $7.45B 50.27M USD 9.24 $79.93 0.54 USD
Advance Create Co., Ltd.  8798.T $323 2.18 USD
-3.87
$7.24B 48.88M USD $47.5K 320.64 USD $322 2.17 USD $333 2.25 USD $7.24B 48.88M USD 0 -$159.5 -1.07 USD
HORAI Co., Ltd.  9679.T $1,659 11.2 USD
0
$6.95B 46.9M USD $1.6K 10.8 USD $1,659 11.2 USD $1,665 11.24 USD $6.95B 46.9M USD 34.48 $48.11 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,143 7.72 USD
-1.72
$6.53B 44.05M USD $7.2K 48.6 USD $1,141 7.7 USD $1,168 7.88 USD $6.53B 44.05M USD 18.64 $61.29 0.41 USD
Mortgage Service Japan Limited  7192.T $420 2.84 USD
-0.24
$6.17B 41.68M USD $9.4K 63.45 USD $419 2.83 USD $421 2.84 USD $6.17B 41.68M USD 7.90 $53.13 0.36 USD
UNIVA Oak Holdings Limited  3113.T $75 0.51 USD
-1.32
$6.05B 40.82M USD $85.5K 577.15 USD $75 0.51 USD $75 0.51 USD $6.05B 40.82M USD 0 -$19.12 -0.1 USD
Maruhachi Securities Co., Ltd.  8700.T $1,513 10.21 USD
-0.79
$6.04B 40.76M USD $1.1K 7.43 USD $1,511 10.2 USD $1,528 10.31 USD $6.04B 40.76M USD 13.74 $110.11 0.74 USD
IRRC Corporation  7325.T $721 4.87 USD
0
$5.9B 39.8M USD $1.2K 8.1 USD $721 4.87 USD $725 4.89 USD $5.9B 39.8M USD 14.90 $48.38 0.33 USD
Japan Asia Investment Co., Ltd.  8518.T $237 1.6 USD
-2.47
$5.26B 35.53M USD $191.7K 1.29K USD $233 1.57 USD $243 1.64 USD $5.26B 35.53M USD 0 -$69.07 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,016 6.86 USD
-0.2
$5.2B 35.09M USD $4.2K 28.35 USD $1,010 6.82 USD $1,018 6.87 USD $5.2B 35.09M USD 6.22 $163.29 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $417 2.81 USD
-2.34
$3.94B 26.6M USD $8.2K 55.35 USD $415 2.8 USD $427 2.88 USD $3.94B 26.6M USD 0 -$1.11 -0.007 USD
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
+0.22
$3.75B 25.31M USD $4.9K 33.08 USD $453 3.06 USD $457 3.08 USD $3.75B 25.31M USD 15.44 $29.53 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
0
$3.6B 24.29M USD $2.3K 15.53 USD $289 1.95 USD $291 1.96 USD $3.6B 24.29M USD 10.73 $26.93 0.18 USD
Fund Creation Group Company Limited  3266.T $82 0.55 USD
-2.38
$3.09B 20.84M USD $129.9K 876.86 USD $81 0.55 USD $84 0.57 USD $3.09B 20.84M USD 15.38 $5.33 0.04 USD
ASTMAX Co., Ltd.  7162.T $236 1.59 USD
-0.42
$2.93B 19.75M USD $66.2K 446.87 USD $231 1.56 USD $241 1.63 USD $2.93B 19.75M USD 5.22 $45.15 0.3 USD
Anshin Guarantor Service Co., Ltd.  7183.T $165 1.11 USD
-0.6
$2.87B 19.35M USD $31.8K 214.66 USD $164 1.11 USD $167 1.13 USD $2.87B 19.35M USD 9.90 $16.65 0.11 USD
Unbanked,Inc.  8746.T $274 1.85 USD
+1.11
$2.74B 18.53M USD $65.4K 441.47 USD $272 1.84 USD $278 1.88 USD $2.74B 18.53M USD 6.05 $45.28 0.31 USD
ONDECK Co., Ltd.  7360.T $875 5.91 USD
0
$2.29B 15.44M USD $100 0.68 USD $875 5.91 USD $875 5.91 USD $2.29B 15.44M USD 9.56 $91.44 0.62 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا