صفحة النتائج 2 منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $705 4.76 USD |
-1.67
|
$52.83B 356.61M USD | $534.3K 3.61K USD | $698 4.71 USD | $719 4.85 USD | $52.83B 356.61M USD | 17.95 | $39.27 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,951 19.92 USD |
-1.01
|
$52.24B 352.65M USD | $94.2K 635.88 USD | $2,917 19.69 USD | $2,992 20.2 USD | $52.24B 352.65M USD | 9.30 | $317.23 2.14 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,990 20.18 USD |
-1.32
|
$51.4B 346.96M USD | $48.4K 326.71 USD | $2,970 20.05 USD | $3,040 20.52 USD | $51.4B 346.96M USD | 10.96 | $272.7 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,121 14.32 USD |
-0.28
|
$49.82B 336.3M USD | $38.2K 257.86 USD | $2,110 14.24 USD | $2,134 14.41 USD | $49.82B 336.3M USD | 7.42 | $285.49 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,496 10.1 USD |
-0.99
|
$47.18B 318.5M USD | $142.4K 961.24 USD | $1,466 9.9 USD | $1,521 10.27 USD | $47.18B 318.5M USD | 18.58 | $80.48 0.54 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,120 7.56 USD |
-0.53
|
$46.75B 315.55M USD | $89.3K 602.8 USD | $1,114 7.52 USD | $1,129 7.62 USD | $46.75B 315.55M USD | 6.26 | $178.86 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,140 7.7 USD |
-0.44
|
$46.64B 314.81M USD | $93.3K 629.8 USD | $1,133 7.65 USD | $1,150 7.76 USD | $46.64B 314.81M USD | 8.93 | $127.55 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
+0.14
|
$46.23B 312.03M USD | $135.6K 915.34 USD | $1,439 9.71 USD | $1,457 9.84 USD | $46.23B 312.03M USD | 10.09 | $143.54 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,132 7.64 USD |
+1.8
|
$45.3B 305.76M USD | $51.8K 349.66 USD | $1,112 7.51 USD | $1,160 7.83 USD | $45.3B 305.76M USD | 97.08 | $11.66 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-0.83
|
$42.36B 285.96M USD | $44.3K 299.04 USD | $1,790 12.08 USD | $1,812 12.23 USD | $42.36B 285.96M USD | 5.59 | $319.87 2.16 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
-0.6
|
$39.08B 263.83M USD | $86.3K 582.55 USD | $1,000 6.75 USD | $1,009 6.81 USD | $39.08B 263.83M USD | 8.14 | $122.92 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,255 8.47 USD |
-1.88
|
$38.99B 263.17M USD | $109.5K 739.16 USD | $1,255 8.47 USD | $1,290 8.71 USD | $38.99B 263.17M USD | 12.53 | $100.15 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,222 15 USD |
-0.09
|
$37.53B 253.35M USD | $29K 195.76 USD | $2,212 14.93 USD | $2,237 15.1 USD | $37.53B 253.35M USD | 5.55 | $399.65 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $802 5.41 USD |
0
|
$35.55B 239.97M USD | $90.1K 608.2 USD | $798 5.39 USD | $809 5.46 USD | $35.55B 239.97M USD | 17.70 | $45.31 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $554 3.74 USD |
+0.73
|
$33.3B 224.78M USD | $108.7K 733.76 USD | $544 3.67 USD | $555 3.75 USD | $33.3B 224.78M USD | 14.40 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,268 8.56 USD |
-0.63
|
$31.47B 212.45M USD | $44.3K 299.04 USD | $1,265 8.54 USD | $1,280 8.64 USD | $31.47B 212.45M USD | 15.92 | $79.63 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,102 7.44 USD |
-0.72
|
$30.04B 202.77M USD | $156.3K 1.06K USD | $1,081 7.3 USD | $1,106 7.47 USD | $30.04B 202.77M USD | 6.58 | $167.39 1.13 USD | |
| HS Holdings Co., Ltd. 8699.T | $965 6.51 USD |
0
|
$29.04B 196.05M USD | $13.2K 89.1 USD | $961 6.49 USD | $975 6.58 USD | $29.04B 196.05M USD | 2.78 | $347.01 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,390 29.63 USD |
-0.57
|
$26.86B 181.34M USD | $3K 20.25 USD | $4,380 29.57 USD | $4,420 29.84 USD | $26.86B 181.34M USD | 10.06 | $436.2 2.94 USD | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
0
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $710 4.79 USD |
-0.98
|
$26.1B 176.18M USD | $103.2K 696.63 USD | $704 4.75 USD | $720 4.86 USD | $26.1B 176.18M USD | 6.34 | $111.9 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,444 9.75 USD |
-0.41
|
$26.03B 175.7M USD | $47.7K 321.99 USD | $1,436 9.69 USD | $1,452 9.8 USD | $26.03B 175.7M USD | 11.64 | $124.04 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $775 5.23 USD |
+0.26
|
$24.63B 166.26M USD | $68K 459.02 USD | $765 5.16 USD | $777 5.24 USD | $24.63B 166.26M USD | 16.47 | $47.04 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,823 19.06 USD |
-0.84
|
$23.45B 158.28M USD | $12.7K 85.73 USD | $2,818 19.02 USD | $2,849 19.23 USD | $23.45B 158.28M USD | 5.42 | $520.84 3.52 USD | |
| Asax Co., Ltd. 8772.T | $694 4.68 USD |
-0.29
|
$22.89B 154.48M USD | $4.4K 29.7 USD | $693 4.68 USD | $699 4.72 USD | $22.89B 154.48M USD | 7.63 | $90.84 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,440 16.47 USD |
-1.45
|
$21.43B 144.63M USD | $85.8K 579.17 USD | $2,440 16.47 USD | $2,504 16.9 USD | $21.43B 144.63M USD | 0 | -$149 -1.006 USD | |
| Wealth Management, Inc. 3772.T | $1,043 7.04 USD |
+0.38
|
$20B 135.03M USD | $11K 74.25 USD | $1,037 7 USD | $1,044 7.05 USD | $20B 135.03M USD | 8.63 | $120.78 0.82 USD | |
| Entrust Inc. 7191.T | $886 5.98 USD |
-0.56
|
$19.82B 133.81M USD | $43.8K 295.66 USD | $881 5.95 USD | $892 6.02 USD | $19.82B 133.81M USD | 15.43 | $57.41 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,356 9.15 USD |
-0.88
|
$15.22B 102.71M USD | $19.6K 132.31 USD | $1,355 9.15 USD | $1,376 9.29 USD | $15.22B 102.71M USD | 0 | -$194.6 -1.3 USD | |
| Akatsuki Corp. 8737.T | $499 3.37 USD |
+0.6
|
$15.1B 101.95M USD | $40.2K 271.36 USD | $495 3.34 USD | $500 3.38 USD | $15.1B 101.95M USD | 6.61 | $75.4 0.51 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $773 5.22 USD |
-0.39
|
$14.96B 100.96M USD | $15.3K 103.28 USD | $771 5.2 USD | $783 5.29 USD | $14.96B 100.96M USD | 29.67 | $26.05 0.18 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
0
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.81 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $988 6.67 USD |
-0.4
|
$13.86B 93.53M USD | $5.3K 35.78 USD | $988 6.67 USD | $996 6.72 USD | $13.86B 93.53M USD | 9.83 | $100.48 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,199 8.09 USD |
-0.5
|
$13.81B 93.22M USD | $26.5K 178.88 USD | $1,195 8.07 USD | $1,209 8.16 USD | $13.81B 93.22M USD | 15.89 | $75.42 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,412 9.53 USD |
-1.47
|
$13.46B 90.84M USD | $15.6K 105.3 USD | $1,409 9.51 USD | $1,436 9.69 USD | $13.46B 90.84M USD | 5.94 | $237.64 1.6 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,254 8.46 USD |
-0.63
|
$11.74B 79.23M USD | $10.4K 70.2 USD | $1,258 8.49 USD | $1,262 8.52 USD | $11.74B 79.23M USD | 11.60 | $108.09 0.73 USD | |
| Makuake, Inc. 4479.T | $913 6.16 USD |
+6.78
|
$11.64B 78.57M USD | $183.5K 1.24K USD | $861 5.81 USD | $915 6.18 USD | $11.64B 78.57M USD | 49.51 | $18.44 0.12 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
-0.37
|
$10.21B 68.91M USD | $8.9K 60.08 USD | $1,080 7.29 USD | $1,089 7.35 USD | $10.21B 68.91M USD | 14.14 | $76.36 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $334 2.25 USD |
+4.38
|
$9.61B 64.86M USD | $223.4K 1.51K USD | $318 2.15 USD | $335 2.26 USD | $9.61B 64.86M USD | 51.30 | $6.51 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $712 4.81 USD |
-0.84
|
$9.01B 60.82M USD | $7.8K 52.65 USD | $712 4.81 USD | $720 4.86 USD | $9.01B 60.82M USD | 6.85 | $103.89 0.7 USD | |
| Casa Inc. 7196.T | $837 5.65 USD |
-0.71
|
$8.48B 57.27M USD | $67.9K 458.34 USD | $836 5.64 USD | $850 5.74 USD | $8.48B 57.27M USD | 14.41 | $58.08 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,485 10.02 USD |
-0.6
|
$8.39B 56.64M USD | $3.1K 20.93 USD | $1,484 10.02 USD | $1,495 10.09 USD | $8.39B 56.64M USD | 3.95 | $375.59 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $313 2.11 USD |
+0.32
|
$8.37B 56.51M USD | $14K 94.5 USD | $313 2.11 USD | $317 2.14 USD | $8.37B 56.51M USD | 0 | -$1,044.5 -7.05 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
+0.62
|
$8.35B 56.39M USD | $114.2K 770.88 USD | $162 1.09 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.58 | $6.63 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.39
|
$8.12B 54.84M USD | $4.1K 27.68 USD | $1,523 10.28 USD | $1,538 10.38 USD | $8.12B 54.84M USD | 5.96 | $256.17 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
-0.46
|
$7.57B 51.08M USD | $62.1K 419.19 USD | $216 1.46 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.34 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
+0.13
|
$7.55B 50.95M USD | $23.2K 156.61 USD | $745 5.03 USD | $752 5.08 USD | $7.55B 50.95M USD | 9.35 | $80.07 0.54 USD | |
| Advance Create Co., Ltd. 8798.T | $324 2.19 USD |
+4.18
|
$7.26B 49.03M USD | $513.4K 3.47K USD | $315 2.13 USD | $358 2.42 USD | $7.26B 49.03M USD | 0 | -$166.2 -1.1 USD | |
| HORAI Co., Ltd. 9679.T | $1,658 11.19 USD |
+0.06
|
$6.94B 46.87M USD | $100 0.68 USD | $1,658 11.19 USD | $1,658 11.19 USD | $6.94B 46.87M USD | 34.50 | $48.05 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,156 7.8 USD |
+0.7
|
$6.6B 44.55M USD | $8.4K 56.7 USD | $1,131 7.63 USD | $1,156 7.8 USD | $6.6B 44.55M USD | 18.72 | $61.73 0.42 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
-0.24
|
$6.2B 41.88M USD | $3.1K 20.93 USD | $421 2.84 USD | $423 2.86 USD | $6.2B 41.88M USD | 7.96 | $53 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $21.1K 142.43 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,513 10.21 USD |
-0.26
|
$6.04B 40.76M USD | $400 2.7 USD | $1,513 10.21 USD | $1,521 10.27 USD | $6.04B 40.76M USD | 13.75 | $109.98 0.74 USD | |
| IRRC Corporation 7325.T | $737 4.97 USD |
+0.41
|
$6.03B 40.68M USD | $4.2K 28.35 USD | $731 4.93 USD | $741 5 USD | $6.03B 40.68M USD | 15.23 | $48.37 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,032 6.97 USD |
-0.29
|
$5.28B 35.64M USD | $400 2.7 USD | $1,024 6.91 USD | $1,032 6.97 USD | $5.28B 35.64M USD | 6.32 | $163.22 1.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $237 1.6 USD |
+0.42
|
$5.26B 35.53M USD | $129.7K 875.51 USD | $235 1.59 USD | $240 1.62 USD | $5.26B 35.53M USD | 0 | -$69.37 -0.4 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $431 2.91 USD |
+4.36
|
$4.07B 27.49M USD | $68.7K 463.74 USD | $409 2.76 USD | $437 2.95 USD | $4.07B 27.49M USD | 0 | -$1.12 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $460 3.11 USD |
+1.55
|
$3.78B 25.53M USD | $9.8K 66.15 USD | $454 3.06 USD | $460 3.11 USD | $3.78B 25.53M USD | 15.57 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
-0.34
|
$3.6B 24.29M USD | $3K 20.25 USD | $289 1.95 USD | $291 1.96 USD | $3.6B 24.29M USD | 10.72 | $26.94 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+2.44
|
$3.16B 21.35M USD | $68.8K 464.42 USD | $82 0.55 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.38 | $5.46 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $238 1.61 USD |
+1.28
|
$2.95B 19.92M USD | $39.5K 266.64 USD | $234 1.58 USD | $240 1.62 USD | $2.95B 19.92M USD | 5.20 | $45.72 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
+0.61
|
$2.87B 19.35M USD | $24.9K 168.08 USD | $164 1.11 USD | $166 1.12 USD | $2.87B 19.35M USD | 9.90 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
0
|
$2.74B 18.53M USD | $103.9K 701.35 USD | $274 1.85 USD | $283 1.91 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $875 5.91 USD |
-1.13
|
$2.29B 15.44M USD | $400 2.7 USD | $875 5.91 USD | $875 5.91 USD | $2.29B 15.44M USD | 9.56 | $91.51 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}