صفحة النتائج 2 منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $707 4.77 USD |
+0.28
|
$52.98B 357.62M USD | $385.8K 2.6K USD | $697 4.7 USD | $712 4.81 USD | $52.98B 357.62M USD | 17.68 | $39.97 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,927 19.76 USD |
-0.81
|
$51.82B 349.79M USD | $32.8K 221.41 USD | $2,927 19.76 USD | $2,967 20.03 USD | $51.82B 349.79M USD | 9.13 | $320.48 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,992 20.2 USD |
+0.07
|
$51.43B 347.2M USD | $43.8K 295.66 USD | $2,985 20.15 USD | $3,000 20.25 USD | $51.43B 347.2M USD | 10.96 | $272.99 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,119 14.3 USD |
-0.09
|
$49.77B 335.98M USD | $30.3K 204.53 USD | $2,110 14.24 USD | $2,124 14.34 USD | $49.77B 335.98M USD | 7.40 | $286.34 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,483 10.01 USD |
-0.87
|
$46.77B 315.74M USD | $60.1K 405.69 USD | $1,482 10 USD | $1,506 10.17 USD | $46.77B 315.74M USD | 18.22 | $81.38 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,141 7.7 USD |
+0.09
|
$46.68B 315.09M USD | $62.6K 422.57 USD | $1,135 7.66 USD | $1,144 7.72 USD | $46.68B 315.09M USD | 8.94 | $127.57 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,114 7.52 USD |
-0.54
|
$46.5B 313.86M USD | $68.2K 460.37 USD | $1,113 7.51 USD | $1,120 7.56 USD | $46.5B 313.86M USD | 6.19 | $179.76 1.21 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
0
|
$46.23B 312.03M USD | $43.3K 292.29 USD | $1,442 9.73 USD | $1,454 9.81 USD | $46.23B 312.03M USD | 10.09 | $143.6 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,133 7.65 USD |
+0.09
|
$45.34B 306.03M USD | $57.9K 390.84 USD | $1,127 7.61 USD | $1,174 7.92 USD | $45.34B 306.03M USD | 99.12 | $11.43 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,781 12.02 USD |
-0.5
|
$42.15B 284.52M USD | $23.5K 158.63 USD | $1,777 12 USD | $1,794 12.11 USD | $42.15B 284.52M USD | 5.52 | $322.56 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
0
|
$39.08B 263.83M USD | $81.8K 552.17 USD | $998 6.74 USD | $1,006 6.79 USD | $39.08B 263.83M USD | 8.09 | $123.62 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
-0.8
|
$38.68B 261.07M USD | $75.2K 507.62 USD | $1,240 8.37 USD | $1,262 8.52 USD | $38.68B 261.07M USD | 12.43 | $100.15 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,234 15.08 USD |
+0.54
|
$37.74B 254.72M USD | $20.8K 140.41 USD | $2,211 14.92 USD | $2,238 15.11 USD | $37.74B 254.72M USD | 5.58 | $399.74 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $804 5.43 USD |
+0.25
|
$35.64B 240.57M USD | $37K 249.76 USD | $800 5.4 USD | $806 5.44 USD | $35.64B 240.57M USD | 17.74 | $45.31 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $553 3.73 USD |
-0.18
|
$33.24B 224.37M USD | $118.6K 800.58 USD | $548 3.7 USD | $558 3.77 USD | $33.24B 224.37M USD | 14.38 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,270 8.57 USD |
+0.16
|
$31.52B 212.78M USD | $21.4K 144.46 USD | $1,264 8.53 USD | $1,278 8.63 USD | $31.52B 212.78M USD | 15.84 | $80.14 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,120 7.56 USD |
+1.63
|
$30.53B 206.08M USD | $156.7K 1.06K USD | $1,093 7.38 USD | $1,126 7.6 USD | $30.53B 206.08M USD | 6.64 | $168.61 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
-0.93
|
$28.77B 194.22M USD | $99.6K 672.33 USD | $952 6.43 USD | $968 6.53 USD | $28.77B 194.22M USD | 2.75 | $347.01 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
-0.8
|
$26.65B 179.89M USD | $3.2K 21.6 USD | $4,350 29.36 USD | $4,400 29.7 USD | $26.65B 179.89M USD | 9.98 | $436.37 2.95 USD | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
0
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,437 9.7 USD |
-0.48
|
$25.9B 174.85M USD | $31.5K 212.63 USD | $1,436 9.69 USD | $1,445 9.75 USD | $25.9B 174.85M USD | 11.54 | $124.47 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $708 4.78 USD |
-0.28
|
$25.44B 171.72M USD | $78.4K 529.22 USD | $707 4.77 USD | $714 4.82 USD | $25.44B 171.72M USD | 6.26 | $113.03 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $773 5.22 USD |
-0.26
|
$24.57B 165.83M USD | $88.4K 596.72 USD | $766 5.17 USD | $778 5.25 USD | $24.57B 165.83M USD | 16.48 | $46.89 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,823 19.06 USD |
0
|
$23.45B 158.28M USD | $9.4K 63.45 USD | $2,815 19 USD | $2,836 19.14 USD | $23.45B 158.28M USD | 5.37 | $525.36 3.55 USD | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
-0.14
|
$22.85B 154.26M USD | $2.4K 16.2 USD | $692 4.67 USD | $694 4.68 USD | $22.85B 154.26M USD | 7.61 | $91.05 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,416 16.31 USD |
-0.98
|
$21.22B 143.21M USD | $73.9K 498.85 USD | $2,411 16.27 USD | $2,466 16.65 USD | $21.22B 143.21M USD | 0 | -$151.2 -1.02 USD | |
| Wealth Management, Inc. 3772.T | $1,048 7.07 USD |
+0.48
|
$20.1B 135.67M USD | $17.6K 118.8 USD | $1,040 7.02 USD | $1,048 7.07 USD | $20.1B 135.67M USD | 8.70 | $120.36 0.81 USD | |
| Entrust Inc. 7191.T | $886 5.98 USD |
0
|
$19.82B 133.81M USD | $18.7K 126.23 USD | $882 5.95 USD | $891 6.01 USD | $19.82B 133.81M USD | 15.33 | $57.77 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,355 9.15 USD |
-0.07
|
$15.2B 102.63M USD | $16K 108 USD | $1,353 9.13 USD | $1,362 9.19 USD | $15.2B 102.63M USD | 0 | -$194.5 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
-0.6
|
$15.01B 101.34M USD | $35.5K 239.63 USD | $495 3.34 USD | $500 3.38 USD | $15.01B 101.34M USD | 6.61 | $74.95 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $769 5.19 USD |
-0.52
|
$14.88B 100.44M USD | $9.9K 66.83 USD | $768 5.18 USD | $773 5.22 USD | $14.88B 100.44M USD | 29.42 | $26.13 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+1.21
|
$14.02B 94.67M USD | $8.4K 56.7 USD | $988 6.67 USD | $1,001 6.76 USD | $14.02B 94.67M USD | 9.91 | $100.87 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $620 4.19 USD |
-2.67
|
$13.81B 93.21M USD | $3.9K 26.33 USD | $618 4.17 USD | $621 4.19 USD | $13.81B 93.21M USD | 0 | -$9.81 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,198 8.09 USD |
-0.08
|
$13.8B 93.14M USD | $21.5K 145.13 USD | $1,190 8.03 USD | $1,203 8.12 USD | $13.8B 93.14M USD | 15.80 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,411 9.52 USD |
-0.07
|
$13.45B 90.77M USD | $6.5K 43.88 USD | $1,409 9.51 USD | $1,424 9.61 USD | $13.45B 90.77M USD | 5.85 | $241.17 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,253 8.46 USD |
-0.08
|
$11.73B 79.16M USD | $7.6K 51.3 USD | $1,252 8.45 USD | $1,257 8.49 USD | $11.73B 79.16M USD | 11.51 | $108.85 0.73 USD | |
| Makuake, Inc. 4479.T | $914 6.17 USD |
+0.11
|
$11.65B 78.66M USD | $231K 1.56K USD | $911 6.15 USD | $953 6.43 USD | $11.65B 78.66M USD | 52.95 | $17.26 0.12 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,076 7.26 USD |
-0.37
|
$10.17B 68.66M USD | $10.6K 71.55 USD | $1,076 7.26 USD | $1,089 7.35 USD | $10.17B 68.66M USD | 14.03 | $76.68 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $334 2.25 USD |
0
|
$9.61B 64.86M USD | $83.7K 565 USD | $328 2.21 USD | $334 2.25 USD | $9.61B 64.86M USD | 53.43 | $6.25 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $707 4.77 USD |
-0.7
|
$8.95B 60.39M USD | $12.7K 85.73 USD | $703 4.75 USD | $712 4.81 USD | $8.95B 60.39M USD | 6.80 | $103.88 0.7 USD | |
| Casa Inc. 7196.T | $847 5.72 USD |
+1.19
|
$8.59B 57.95M USD | $59.9K 404.34 USD | $839 5.66 USD | $848 5.72 USD | $8.59B 57.95M USD | 14.58 | $58.09 0.39 USD | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
+0.64
|
$8.43B 56.87M USD | $14.7K 99.23 USD | $313 2.11 USD | $316 2.13 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,485 10.02 USD |
0
|
$8.39B 56.64M USD | $2.2K 14.85 USD | $1,483 10.01 USD | $1,490 10.06 USD | $8.39B 56.64M USD | 3.95 | $375.71 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $206.1K 1.39K USD | $162 1.09 USD | $165 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
0
|
$8.12B 54.84M USD | $2.5K 16.88 USD | $1,522 10.27 USD | $1,530 10.33 USD | $8.12B 54.84M USD | 5.97 | $256.11 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
0
|
$7.57B 51.08M USD | $52.1K 351.69 USD | $215 1.45 USD | $217 1.46 USD | $7.57B 51.08M USD | 0 | -$13.41 -0.09 USD | |
| Advance Create Co., Ltd. 8798.T | $336 2.27 USD |
+3.7
|
$7.53B 50.84M USD | $51.3K 346.29 USD | $323 2.18 USD | $336 2.27 USD | $7.53B 50.84M USD | 0 | -$159.5 -1.07 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $747 5.04 USD |
-0.27
|
$7.53B 50.81M USD | $5.8K 39.15 USD | $744 5.02 USD | $750 5.06 USD | $7.53B 50.81M USD | 9.34 | $79.92 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,659 11.2 USD |
+0.06
|
$6.95B 46.9M USD | $600 4.05 USD | $1,658 11.19 USD | $1,660 11.21 USD | $6.95B 46.9M USD | 34.50 | $48.08 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,163 7.85 USD |
+0.61
|
$6.64B 44.82M USD | $3.8K 25.65 USD | $1,145 7.73 USD | $1,170 7.9 USD | $6.64B 44.82M USD | 18.98 | $61.27 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
-0.24
|
$6.19B 41.78M USD | $9.9K 66.83 USD | $421 2.84 USD | $423 2.86 USD | $6.19B 41.78M USD | 7.92 | $53.13 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $63.2K 426.62 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.79
|
$6.09B 41.09M USD | $500 3.38 USD | $1,513 10.21 USD | $1,525 10.29 USD | $6.09B 41.09M USD | 13.86 | $110 0.74 USD | |
| IRRC Corporation 7325.T | $721 4.87 USD |
-2.17
|
$5.9B 39.8M USD | $1.7K 11.48 USD | $721 4.87 USD | $734 4.95 USD | $5.9B 39.8M USD | 14.91 | $48.35 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $243 1.64 USD |
+2.53
|
$5.4B 36.43M USD | $112.8K 761.43 USD | $236 1.59 USD | $243 1.64 USD | $5.4B 36.43M USD | 0 | -$69.09 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,018 6.87 USD |
-1.36
|
$5.21B 35.16M USD | $32.4K 218.71 USD | $1,011 6.82 USD | $1,105 7.46 USD | $5.21B 35.16M USD | 6.23 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $427 2.88 USD |
-0.93
|
$4.04B 27.24M USD | $37.6K 253.81 USD | $420 2.84 USD | $435 2.94 USD | $4.04B 27.24M USD | 0 | -$1.08 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
-1.09
|
$3.74B 25.25M USD | $1.8K 12.15 USD | $454 3.06 USD | $458 3.09 USD | $3.74B 25.25M USD | 15.40 | $29.53 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
0
|
$3.6B 24.29M USD | $3.6K 24.3 USD | $290 1.96 USD | $292 1.97 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
0
|
$3.16B 21.35M USD | $3.8K 25.65 USD | $83 0.56 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $237 1.6 USD |
-0.42
|
$2.94B 19.84M USD | $19.6K 132.31 USD | $235 1.59 USD | $240 1.62 USD | $2.94B 19.84M USD | 5.24 | $45.15 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
+0.61
|
$2.88B 19.47M USD | $79.5K 536.65 USD | $164 1.11 USD | $168 1.13 USD | $2.88B 19.47M USD | 9.96 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $271 1.83 USD |
-1.09
|
$2.71B 18.32M USD | $88.4K 596.72 USD | $271 1.83 USD | $277 1.87 USD | $2.71B 18.32M USD | 5.98 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $875 5.91 USD |
0
|
$2.29B 15.44M USD | $400 2.7 USD | $875 5.91 USD | $875 5.91 USD | $2.29B 15.44M USD | 9.56 | $91.44 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}