$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 2 منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anicom Holdings, Inc.  8715.T $707 4.77 USD
+0.28
$52.98B 357.62M USD $385.8K 2.6K USD $697 4.7 USD $712 4.81 USD $52.98B 357.62M USD 17.68 $39.97 0.27 USD
The Akita Bank, Ltd.  8343.T $2,927 19.76 USD
-0.81
$51.82B 349.79M USD $32.8K 221.41 USD $2,927 19.76 USD $2,967 20.03 USD $51.82B 349.79M USD 9.13 $320.48 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,992 20.2 USD
+0.07
$51.43B 347.2M USD $43.8K 295.66 USD $2,985 20.15 USD $3,000 20.25 USD $51.43B 347.2M USD 10.96 $272.99 1.84 USD
IwaiCosmo Holdings, Inc.  8707.T $2,119 14.3 USD
-0.09
$49.77B 335.98M USD $30.3K 204.53 USD $2,110 14.24 USD $2,124 14.34 USD $49.77B 335.98M USD 7.40 $286.34 1.93 USD
The Yamagata Bank, Ltd.  8344.T $1,483 10.01 USD
-0.87
$46.77B 315.74M USD $60.1K 405.69 USD $1,482 10 USD $1,506 10.17 USD $46.77B 315.74M USD 18.22 $81.38 0.55 USD
Bank of The Ryukyus, Limited  8399.T $1,141 7.7 USD
+0.09
$46.68B 315.09M USD $62.6K 422.57 USD $1,135 7.66 USD $1,144 7.72 USD $46.68B 315.09M USD 8.94 $127.57 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,114 7.52 USD
-0.54
$46.5B 313.86M USD $68.2K 460.37 USD $1,113 7.51 USD $1,120 7.56 USD $46.5B 313.86M USD 6.19 $179.76 1.21 USD
Kyokuto Securities Co., Ltd.  8706.T $1,449 9.78 USD
0
$46.23B 312.03M USD $43.3K 292.29 USD $1,442 9.73 USD $1,454 9.81 USD $46.23B 312.03M USD 10.09 $143.6 0.97 USD
Miyakoshi Holdings, Inc.  6620.T $1,133 7.65 USD
+0.09
$45.34B 306.03M USD $57.9K 390.84 USD $1,127 7.61 USD $1,174 7.92 USD $45.34B 306.03M USD 99.12 $11.43 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,781 12.02 USD
-0.5
$42.15B 284.52M USD $23.5K 158.63 USD $1,777 12 USD $1,794 12.11 USD $42.15B 284.52M USD 5.52 $322.56 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,001 6.76 USD
0
$39.08B 263.83M USD $81.8K 552.17 USD $998 6.74 USD $1,006 6.79 USD $39.08B 263.83M USD 8.09 $123.62 0.83 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,245 8.4 USD
-0.8
$38.68B 261.07M USD $75.2K 507.62 USD $1,240 8.37 USD $1,262 8.52 USD $38.68B 261.07M USD 12.43 $100.15 0.68 USD
The Bank of Saga Ltd.  8395.T $2,234 15.08 USD
+0.54
$37.74B 254.72M USD $20.8K 140.41 USD $2,211 14.92 USD $2,238 15.11 USD $37.74B 254.72M USD 5.58 $399.74 2.7 USD
SBI ARUHI Corporation  7198.T $804 5.43 USD
+0.25
$35.64B 240.57M USD $37K 249.76 USD $800 5.4 USD $806 5.44 USD $35.64B 240.57M USD 17.74 $45.31 0.31 USD
Mito Securities Co., Ltd.  8622.T $553 3.73 USD
-0.18
$33.24B 224.37M USD $118.6K 800.58 USD $548 3.7 USD $558 3.77 USD $33.24B 224.37M USD 14.38 $38.45 0.26 USD
SBI Insurance Group Co., Ltd.  7326.T $1,270 8.57 USD
+0.16
$31.52B 212.78M USD $21.4K 144.46 USD $1,264 8.53 USD $1,278 8.63 USD $31.52B 212.78M USD 15.84 $80.14 0.54 USD
Traders Holdings Co.,Ltd.  8704.T $1,120 7.56 USD
+1.63
$30.53B 206.08M USD $156.7K 1.06K USD $1,093 7.38 USD $1,126 7.6 USD $30.53B 206.08M USD 6.64 $168.61 1.14 USD
HS Holdings Co., Ltd.  8699.T $956 6.45 USD
-0.93
$28.77B 194.22M USD $99.6K 672.33 USD $952 6.43 USD $968 6.53 USD $28.77B 194.22M USD 2.75 $347.01 2.34 USD
Hirose Tusyo Inc.  7185.T $4,355 29.4 USD
-0.8
$26.65B 179.89M USD $3.2K 21.6 USD $4,350 29.36 USD $4,400 29.7 USD $26.65B 179.89M USD 9.98 $436.37 2.95 USD
Bank of Japan  8301.T $26,490 178.81 USD
0
$26.49B 178.81M USD $100 0.68 USD $26,490 178.81 USD $26,490 178.81 USD $26.49B 178.81M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,437 9.7 USD
-0.48
$25.9B 174.85M USD $31.5K 212.63 USD $1,436 9.69 USD $1,445 9.75 USD $25.9B 174.85M USD 11.54 $124.47 0.84 USD
The Towa Bank, Ltd.  8558.T $708 4.78 USD
-0.28
$25.44B 171.72M USD $78.4K 529.22 USD $707 4.77 USD $714 4.82 USD $25.44B 171.72M USD 6.26 $113.03 0.76 USD
Ichiyoshi Securities Co., Ltd.  8624.T $773 5.22 USD
-0.26
$24.57B 165.83M USD $88.4K 596.72 USD $766 5.17 USD $778 5.25 USD $24.57B 165.83M USD 16.48 $46.89 0.32 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,823 19.06 USD
0
$23.45B 158.28M USD $9.4K 63.45 USD $2,815 19 USD $2,836 19.14 USD $23.45B 158.28M USD 5.37 $525.36 3.55 USD
Asax Co., Ltd.  8772.T $693 4.68 USD
-0.14
$22.85B 154.26M USD $2.4K 16.2 USD $692 4.67 USD $694 4.68 USD $22.85B 154.26M USD 7.61 $91.05 0.61 USD
Dream Incubator Inc.  4310.T $2,416 16.31 USD
-0.98
$21.22B 143.21M USD $73.9K 498.85 USD $2,411 16.27 USD $2,466 16.65 USD $21.22B 143.21M USD 0 -$151.2 -1.02 USD
Wealth Management, Inc.  3772.T $1,048 7.07 USD
+0.48
$20.1B 135.67M USD $17.6K 118.8 USD $1,040 7.02 USD $1,048 7.07 USD $20.1B 135.67M USD 8.70 $120.36 0.81 USD
Entrust Inc.  7191.T $886 5.98 USD
0
$19.82B 133.81M USD $18.7K 126.23 USD $882 5.95 USD $891 6.01 USD $19.82B 133.81M USD 15.33 $57.77 0.39 USD
The Shimizu Bank, Ltd.  8364.T $1,355 9.15 USD
-0.07
$15.2B 102.63M USD $16K 108 USD $1,353 9.13 USD $1,362 9.19 USD $15.2B 102.63M USD 0 -$194.5 -1.3 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $496 3.35 USD
-0.6
$15.01B 101.34M USD $35.5K 239.63 USD $495 3.34 USD $500 3.38 USD $15.01B 101.34M USD 6.61 $74.95 0.51 USD
Mercuria Holdings Co., Ltd.  7347.T $769 5.19 USD
-0.52
$14.88B 100.44M USD $9.9K 66.83 USD $768 5.18 USD $773 5.22 USD $14.88B 100.44M USD 29.42 $26.13 0.18 USD
First Brothers Co.,Ltd.  3454.T $1,000 6.75 USD
+1.21
$14.02B 94.67M USD $8.4K 56.7 USD $988 6.67 USD $1,001 6.76 USD $14.02B 94.67M USD 9.91 $100.87 0.68 USD
YCP Holdings (Global) Limited  9257.T $620 4.19 USD
-2.67
$13.81B 93.21M USD $3.9K 26.33 USD $618 4.17 USD $621 4.19 USD $13.81B 93.21M USD 0 -$9.81 -0.06 USD
Tomato Bank, Ltd.  8542.T $1,198 8.09 USD
-0.08
$13.8B 93.14M USD $21.5K 145.13 USD $1,190 8.03 USD $1,203 8.12 USD $13.8B 93.14M USD 15.80 $75.78 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,411 9.52 USD
-0.07
$13.45B 90.77M USD $6.5K 43.88 USD $1,409 9.51 USD $1,424 9.61 USD $13.45B 90.77M USD 5.85 $241.17 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,253 8.46 USD
-0.08
$11.73B 79.16M USD $7.6K 51.3 USD $1,252 8.45 USD $1,257 8.49 USD $11.73B 79.16M USD 11.51 $108.85 0.73 USD
Makuake, Inc.  4479.T $914 6.17 USD
+0.11
$11.65B 78.66M USD $231K 1.56K USD $911 6.15 USD $953 6.43 USD $11.65B 78.66M USD 52.95 $17.26 0.12 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,076 7.26 USD
-0.37
$10.17B 68.66M USD $10.6K 71.55 USD $1,076 7.26 USD $1,089 7.35 USD $10.17B 68.66M USD 14.03 $76.68 0.52 USD
MBK Co.,Ltd.  3121.T $334 2.25 USD
0
$9.61B 64.86M USD $83.7K 565 USD $328 2.21 USD $334 2.25 USD $9.61B 64.86M USD 53.43 $6.25 0.04 USD
The Daito Bank, Ltd.  8563.T $707 4.77 USD
-0.7
$8.95B 60.39M USD $12.7K 85.73 USD $703 4.75 USD $712 4.81 USD $8.95B 60.39M USD 6.80 $103.88 0.7 USD
Casa Inc.  7196.T $847 5.72 USD
+1.19
$8.59B 57.95M USD $59.9K 404.34 USD $839 5.66 USD $848 5.72 USD $8.59B 57.95M USD 14.58 $58.09 0.39 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
+0.64
$8.43B 56.87M USD $14.7K 99.23 USD $313 2.11 USD $316 2.13 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,485 10.02 USD
0
$8.39B 56.64M USD $2.2K 14.85 USD $1,483 10.01 USD $1,490 10.06 USD $8.39B 56.64M USD 3.95 $375.71 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
0
$8.35B 56.39M USD $206.1K 1.39K USD $162 1.09 USD $165 1.11 USD $8.35B 56.39M USD 24.73 $6.59 0.04 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
0
$8.12B 54.84M USD $2.5K 16.88 USD $1,522 10.27 USD $1,530 10.33 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
The Fukushima Bank, Ltd.  8562.T $217 1.46 USD
0
$7.57B 51.08M USD $52.1K 351.69 USD $215 1.45 USD $217 1.46 USD $7.57B 51.08M USD 0 -$13.41 -0.09 USD
Advance Create Co., Ltd.  8798.T $336 2.27 USD
+3.7
$7.53B 50.84M USD $51.3K 346.29 USD $323 2.18 USD $336 2.27 USD $7.53B 50.84M USD 0 -$159.5 -1.07 USD
The Bank Of Kochi, Ltd.  8416.T $747 5.04 USD
-0.27
$7.53B 50.81M USD $5.8K 39.15 USD $744 5.02 USD $750 5.06 USD $7.53B 50.81M USD 9.34 $79.92 0.54 USD
HORAI Co., Ltd.  9679.T $1,659 11.2 USD
+0.06
$6.95B 46.9M USD $600 4.05 USD $1,658 11.19 USD $1,660 11.21 USD $6.95B 46.9M USD 34.50 $48.08 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,163 7.85 USD
+0.61
$6.64B 44.82M USD $3.8K 25.65 USD $1,145 7.73 USD $1,170 7.9 USD $6.64B 44.82M USD 18.98 $61.27 0.41 USD
Mortgage Service Japan Limited  7192.T $421 2.84 USD
-0.24
$6.19B 41.78M USD $9.9K 66.83 USD $421 2.84 USD $423 2.86 USD $6.19B 41.78M USD 7.92 $53.13 0.36 USD
UNIVA Oak Holdings Limited  3113.T $76 0.51 USD
0
$6.13B 41.37M USD $63.2K 426.62 USD $75 0.51 USD $76 0.51 USD $6.13B 41.37M USD 0 -$19.12 -0.1 USD
Maruhachi Securities Co., Ltd.  8700.T $1,525 10.29 USD
+0.79
$6.09B 41.09M USD $500 3.38 USD $1,513 10.21 USD $1,525 10.29 USD $6.09B 41.09M USD 13.86 $110 0.74 USD
IRRC Corporation  7325.T $721 4.87 USD
-2.17
$5.9B 39.8M USD $1.7K 11.48 USD $721 4.87 USD $734 4.95 USD $5.9B 39.8M USD 14.91 $48.35 0.33 USD
Japan Asia Investment Co., Ltd.  8518.T $243 1.64 USD
+2.53
$5.4B 36.43M USD $112.8K 761.43 USD $236 1.59 USD $243 1.64 USD $5.4B 36.43M USD 0 -$69.09 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,018 6.87 USD
-1.36
$5.21B 35.16M USD $32.4K 218.71 USD $1,011 6.82 USD $1,105 7.46 USD $5.21B 35.16M USD 6.23 $163.26 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $427 2.88 USD
-0.93
$4.04B 27.24M USD $37.6K 253.81 USD $420 2.84 USD $435 2.94 USD $4.04B 27.24M USD 0 -$1.08 -0.007 USD
The Shimane Bank,Ltd.  7150.T $455 3.07 USD
-1.09
$3.74B 25.25M USD $1.8K 12.15 USD $454 3.06 USD $458 3.09 USD $3.74B 25.25M USD 15.40 $29.53 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
0
$3.6B 24.29M USD $3.6K 24.3 USD $290 1.96 USD $292 1.97 USD $3.6B 24.29M USD 10.73 $26.93 0.18 USD
Fund Creation Group Company Limited  3266.T $84 0.57 USD
0
$3.16B 21.35M USD $3.8K 25.65 USD $83 0.56 USD $84 0.57 USD $3.16B 21.35M USD 15.75 $5.33 0.04 USD
ASTMAX Co., Ltd.  7162.T $237 1.6 USD
-0.42
$2.94B 19.84M USD $19.6K 132.31 USD $235 1.59 USD $240 1.62 USD $2.94B 19.84M USD 5.24 $45.15 0.3 USD
Anshin Guarantor Service Co., Ltd.  7183.T $166 1.12 USD
+0.61
$2.88B 19.47M USD $79.5K 536.65 USD $164 1.11 USD $168 1.13 USD $2.88B 19.47M USD 9.96 $16.65 0.11 USD
Unbanked,Inc.  8746.T $271 1.83 USD
-1.09
$2.71B 18.32M USD $88.4K 596.72 USD $271 1.83 USD $277 1.87 USD $2.71B 18.32M USD 5.98 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $875 5.91 USD
0
$2.29B 15.44M USD $400 2.7 USD $875 5.91 USD $875 5.91 USD $2.29B 15.44M USD 9.56 $91.44 0.62 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا