$3.54T
إجمالي القيمة السوقية
$129.76B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 2 منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anicom Holdings, Inc.  8715.T $705 4.76 USD
-1.67
$52.83B 356.61M USD $534.3K 3.61K USD $698 4.71 USD $719 4.85 USD $52.83B 356.61M USD 17.95 $39.27 0.27 USD
The Akita Bank, Ltd.  8343.T $2,951 19.92 USD
-1.01
$52.24B 352.65M USD $94.2K 635.88 USD $2,917 19.69 USD $2,992 20.2 USD $52.24B 352.65M USD 9.30 $317.23 2.14 USD
The Bank of Iwate, Ltd.  8345.T $2,990 20.18 USD
-1.32
$51.4B 346.96M USD $48.4K 326.71 USD $2,970 20.05 USD $3,040 20.52 USD $51.4B 346.96M USD 10.96 $272.7 1.84 USD
IwaiCosmo Holdings, Inc.  8707.T $2,121 14.32 USD
-0.28
$49.82B 336.3M USD $38.2K 257.86 USD $2,110 14.24 USD $2,134 14.41 USD $49.82B 336.3M USD 7.42 $285.49 1.93 USD
The Yamagata Bank, Ltd.  8344.T $1,496 10.1 USD
-0.99
$47.18B 318.5M USD $142.4K 961.24 USD $1,466 9.9 USD $1,521 10.27 USD $47.18B 318.5M USD 18.58 $80.48 0.54 USD
The Shikoku Bank, Ltd.  8387.T $1,120 7.56 USD
-0.53
$46.75B 315.55M USD $89.3K 602.8 USD $1,114 7.52 USD $1,129 7.62 USD $46.75B 315.55M USD 6.26 $178.86 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,140 7.7 USD
-0.44
$46.64B 314.81M USD $93.3K 629.8 USD $1,133 7.65 USD $1,150 7.76 USD $46.64B 314.81M USD 8.93 $127.55 0.86 USD
Kyokuto Securities Co., Ltd.  8706.T $1,449 9.78 USD
+0.14
$46.23B 312.03M USD $135.6K 915.34 USD $1,439 9.71 USD $1,457 9.84 USD $46.23B 312.03M USD 10.09 $143.54 0.97 USD
Miyakoshi Holdings, Inc.  6620.T $1,132 7.64 USD
+1.8
$45.3B 305.76M USD $51.8K 349.66 USD $1,112 7.51 USD $1,160 7.83 USD $45.3B 305.76M USD 97.08 $11.66 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,790 12.08 USD
-0.83
$42.36B 285.96M USD $44.3K 299.04 USD $1,790 12.08 USD $1,812 12.23 USD $42.36B 285.96M USD 5.59 $319.87 2.16 USD
The Ehime Bank, Ltd.  8541.T $1,001 6.76 USD
-0.6
$39.08B 263.83M USD $86.3K 582.55 USD $1,000 6.75 USD $1,009 6.81 USD $39.08B 263.83M USD 8.14 $122.92 0.83 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,255 8.47 USD
-1.88
$38.99B 263.17M USD $109.5K 739.16 USD $1,255 8.47 USD $1,290 8.71 USD $38.99B 263.17M USD 12.53 $100.15 0.68 USD
The Bank of Saga Ltd.  8395.T $2,222 15 USD
-0.09
$37.53B 253.35M USD $29K 195.76 USD $2,212 14.93 USD $2,237 15.1 USD $37.53B 253.35M USD 5.55 $399.65 2.7 USD
SBI ARUHI Corporation  7198.T $802 5.41 USD
0
$35.55B 239.97M USD $90.1K 608.2 USD $798 5.39 USD $809 5.46 USD $35.55B 239.97M USD 17.70 $45.31 0.31 USD
Mito Securities Co., Ltd.  8622.T $554 3.74 USD
+0.73
$33.3B 224.78M USD $108.7K 733.76 USD $544 3.67 USD $555 3.75 USD $33.3B 224.78M USD 14.40 $38.45 0.26 USD
SBI Insurance Group Co., Ltd.  7326.T $1,268 8.56 USD
-0.63
$31.47B 212.45M USD $44.3K 299.04 USD $1,265 8.54 USD $1,280 8.64 USD $31.47B 212.45M USD 15.92 $79.63 0.54 USD
Traders Holdings Co.,Ltd.  8704.T $1,102 7.44 USD
-0.72
$30.04B 202.77M USD $156.3K 1.06K USD $1,081 7.3 USD $1,106 7.47 USD $30.04B 202.77M USD 6.58 $167.39 1.13 USD
HS Holdings Co., Ltd.  8699.T $965 6.51 USD
0
$29.04B 196.05M USD $13.2K 89.1 USD $961 6.49 USD $975 6.58 USD $29.04B 196.05M USD 2.78 $347.01 2.34 USD
Hirose Tusyo Inc.  7185.T $4,390 29.63 USD
-0.57
$26.86B 181.34M USD $3K 20.25 USD $4,380 29.57 USD $4,420 29.84 USD $26.86B 181.34M USD 10.06 $436.2 2.94 USD
Bank of Japan  8301.T $26,490 178.81 USD
0
$26.49B 178.81M USD $100 0.68 USD $26,490 178.81 USD $26,490 178.81 USD $26.49B 178.81M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $710 4.79 USD
-0.98
$26.1B 176.18M USD $103.2K 696.63 USD $704 4.75 USD $720 4.86 USD $26.1B 176.18M USD 6.34 $111.9 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,444 9.75 USD
-0.41
$26.03B 175.7M USD $47.7K 321.99 USD $1,436 9.69 USD $1,452 9.8 USD $26.03B 175.7M USD 11.64 $124.04 0.84 USD
Ichiyoshi Securities Co., Ltd.  8624.T $775 5.23 USD
+0.26
$24.63B 166.26M USD $68K 459.02 USD $765 5.16 USD $777 5.24 USD $24.63B 166.26M USD 16.47 $47.04 0.32 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,823 19.06 USD
-0.84
$23.45B 158.28M USD $12.7K 85.73 USD $2,818 19.02 USD $2,849 19.23 USD $23.45B 158.28M USD 5.42 $520.84 3.52 USD
Asax Co., Ltd.  8772.T $694 4.68 USD
-0.29
$22.89B 154.48M USD $4.4K 29.7 USD $693 4.68 USD $699 4.72 USD $22.89B 154.48M USD 7.63 $90.84 0.61 USD
Dream Incubator Inc.  4310.T $2,440 16.47 USD
-1.45
$21.43B 144.63M USD $85.8K 579.17 USD $2,440 16.47 USD $2,504 16.9 USD $21.43B 144.63M USD 0 -$149 -1.006 USD
Wealth Management, Inc.  3772.T $1,043 7.04 USD
+0.38
$20B 135.03M USD $11K 74.25 USD $1,037 7 USD $1,044 7.05 USD $20B 135.03M USD 8.63 $120.78 0.82 USD
Entrust Inc.  7191.T $886 5.98 USD
-0.56
$19.82B 133.81M USD $43.8K 295.66 USD $881 5.95 USD $892 6.02 USD $19.82B 133.81M USD 15.43 $57.41 0.39 USD
The Shimizu Bank, Ltd.  8364.T $1,356 9.15 USD
-0.88
$15.22B 102.71M USD $19.6K 132.31 USD $1,355 9.15 USD $1,376 9.29 USD $15.22B 102.71M USD 0 -$194.6 -1.3 USD
Akatsuki Corp.  8737.T $499 3.37 USD
+0.6
$15.1B 101.95M USD $40.2K 271.36 USD $495 3.34 USD $500 3.38 USD $15.1B 101.95M USD 6.61 $75.4 0.51 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Mercuria Holdings Co., Ltd.  7347.T $773 5.22 USD
-0.39
$14.96B 100.96M USD $15.3K 103.28 USD $771 5.2 USD $783 5.29 USD $14.96B 100.96M USD 29.67 $26.05 0.18 USD
YCP Holdings (Global) Limited  9257.T $637 4.3 USD
0
$14.19B 95.76M USD $400 2.7 USD $637 4.3 USD $638 4.31 USD $14.19B 95.76M USD 0 -$9.81 -0.06 USD
First Brothers Co.,Ltd.  3454.T $988 6.67 USD
-0.4
$13.86B 93.53M USD $5.3K 35.78 USD $988 6.67 USD $996 6.72 USD $13.86B 93.53M USD 9.83 $100.48 0.68 USD
Tomato Bank, Ltd.  8542.T $1,199 8.09 USD
-0.5
$13.81B 93.22M USD $26.5K 178.88 USD $1,195 8.07 USD $1,209 8.16 USD $13.81B 93.22M USD 15.89 $75.42 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,412 9.53 USD
-1.47
$13.46B 90.84M USD $15.6K 105.3 USD $1,409 9.51 USD $1,436 9.69 USD $13.46B 90.84M USD 5.94 $237.64 1.6 USD
The Tottori Bank, Ltd.  8383.T $1,254 8.46 USD
-0.63
$11.74B 79.23M USD $10.4K 70.2 USD $1,258 8.49 USD $1,262 8.52 USD $11.74B 79.23M USD 11.60 $108.09 0.73 USD
Makuake, Inc.  4479.T $913 6.16 USD
+6.78
$11.64B 78.57M USD $183.5K 1.24K USD $861 5.81 USD $915 6.18 USD $11.64B 78.57M USD 49.51 $18.44 0.12 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,080 7.29 USD
-0.37
$10.21B 68.91M USD $8.9K 60.08 USD $1,080 7.29 USD $1,089 7.35 USD $10.21B 68.91M USD 14.14 $76.36 0.52 USD
MBK Co.,Ltd.  3121.T $334 2.25 USD
+4.38
$9.61B 64.86M USD $223.4K 1.51K USD $318 2.15 USD $335 2.26 USD $9.61B 64.86M USD 51.30 $6.51 0.04 USD
The Daito Bank, Ltd.  8563.T $712 4.81 USD
-0.84
$9.01B 60.82M USD $7.8K 52.65 USD $712 4.81 USD $720 4.86 USD $9.01B 60.82M USD 6.85 $103.89 0.7 USD
Casa Inc.  7196.T $837 5.65 USD
-0.71
$8.48B 57.27M USD $67.9K 458.34 USD $836 5.64 USD $850 5.74 USD $8.48B 57.27M USD 14.41 $58.08 0.39 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,485 10.02 USD
-0.6
$8.39B 56.64M USD $3.1K 20.93 USD $1,484 10.02 USD $1,495 10.09 USD $8.39B 56.64M USD 3.95 $375.59 2.54 USD
Jimoto Holdings, Inc.  7161.T $313 2.11 USD
+0.32
$8.37B 56.51M USD $14K 94.5 USD $313 2.11 USD $317 2.14 USD $8.37B 56.51M USD 0 -$1,044.5 -7.05 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
+0.62
$8.35B 56.39M USD $114.2K 770.88 USD $162 1.09 USD $164 1.11 USD $8.35B 56.39M USD 24.58 $6.63 0.04 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
+0.39
$8.12B 54.84M USD $4.1K 27.68 USD $1,523 10.28 USD $1,538 10.38 USD $8.12B 54.84M USD 5.96 $256.17 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
The Fukushima Bank, Ltd.  8562.T $217 1.46 USD
-0.46
$7.57B 51.08M USD $62.1K 419.19 USD $216 1.46 USD $218 1.47 USD $7.57B 51.08M USD 0 -$13.34 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $749 5.06 USD
+0.13
$7.55B 50.95M USD $23.2K 156.61 USD $745 5.03 USD $752 5.08 USD $7.55B 50.95M USD 9.35 $80.07 0.54 USD
Advance Create Co., Ltd.  8798.T $324 2.19 USD
+4.18
$7.26B 49.03M USD $513.4K 3.47K USD $315 2.13 USD $358 2.42 USD $7.26B 49.03M USD 0 -$166.2 -1.1 USD
HORAI Co., Ltd.  9679.T $1,658 11.19 USD
+0.06
$6.94B 46.87M USD $100 0.68 USD $1,658 11.19 USD $1,658 11.19 USD $6.94B 46.87M USD 34.50 $48.05 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,156 7.8 USD
+0.7
$6.6B 44.55M USD $8.4K 56.7 USD $1,131 7.63 USD $1,156 7.8 USD $6.6B 44.55M USD 18.72 $61.73 0.42 USD
Mortgage Service Japan Limited  7192.T $422 2.85 USD
-0.24
$6.2B 41.88M USD $3.1K 20.93 USD $421 2.84 USD $423 2.86 USD $6.2B 41.88M USD 7.96 $53 0.36 USD
UNIVA Oak Holdings Limited  3113.T $76 0.51 USD
0
$6.13B 41.37M USD $21.1K 142.43 USD $75 0.51 USD $76 0.51 USD $6.13B 41.37M USD 0 -$19.12 -0.1 USD
Maruhachi Securities Co., Ltd.  8700.T $1,513 10.21 USD
-0.26
$6.04B 40.76M USD $400 2.7 USD $1,513 10.21 USD $1,521 10.27 USD $6.04B 40.76M USD 13.75 $109.98 0.74 USD
IRRC Corporation  7325.T $737 4.97 USD
+0.41
$6.03B 40.68M USD $4.2K 28.35 USD $731 4.93 USD $741 5 USD $6.03B 40.68M USD 15.23 $48.37 0.33 USD
The Imamura Securities Co., Ltd.  7175.T $1,032 6.97 USD
-0.29
$5.28B 35.64M USD $400 2.7 USD $1,024 6.91 USD $1,032 6.97 USD $5.28B 35.64M USD 6.32 $163.22 1.1 USD
Japan Asia Investment Co., Ltd.  8518.T $237 1.6 USD
+0.42
$5.26B 35.53M USD $129.7K 875.51 USD $235 1.59 USD $240 1.62 USD $5.26B 35.53M USD 0 -$69.37 -0.4 USD
The Kosei Securities Co., Ltd.  8617.T $431 2.91 USD
+4.36
$4.07B 27.49M USD $68.7K 463.74 USD $409 2.76 USD $437 2.95 USD $4.07B 27.49M USD 0 -$1.12 -0.007 USD
The Shimane Bank,Ltd.  7150.T $460 3.11 USD
+1.55
$3.78B 25.53M USD $9.8K 66.15 USD $454 3.06 USD $460 3.11 USD $3.78B 25.53M USD 15.57 $29.54 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
-0.34
$3.6B 24.29M USD $3K 20.25 USD $289 1.95 USD $291 1.96 USD $3.6B 24.29M USD 10.72 $26.94 0.18 USD
Fund Creation Group Company Limited  3266.T $84 0.57 USD
+2.44
$3.16B 21.35M USD $68.8K 464.42 USD $82 0.55 USD $84 0.57 USD $3.16B 21.35M USD 15.38 $5.46 0.04 USD
ASTMAX Co., Ltd.  7162.T $238 1.61 USD
+1.28
$2.95B 19.92M USD $39.5K 266.64 USD $234 1.58 USD $240 1.62 USD $2.95B 19.92M USD 5.20 $45.72 0.31 USD
Anshin Guarantor Service Co., Ltd.  7183.T $165 1.11 USD
+0.61
$2.87B 19.35M USD $24.9K 168.08 USD $164 1.11 USD $166 1.12 USD $2.87B 19.35M USD 9.90 $16.65 0.11 USD
Unbanked,Inc.  8746.T $274 1.85 USD
0
$2.74B 18.53M USD $103.9K 701.35 USD $274 1.85 USD $283 1.91 USD $2.74B 18.53M USD 6.04 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $875 5.91 USD
-1.13
$2.29B 15.44M USD $400 2.7 USD $875 5.91 USD $875 5.91 USD $2.29B 15.44M USD 9.56 $91.51 0.62 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا