منصة التبادل: Tokyo القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (30)
Tokyo (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (30)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (30)
أسواق رأس المال (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $863.7 5.83 USD |
-0.15
|
$2.6T 17.52B USD | $11.73M 79.2K USD | $855.3 5.77 USD | $867.5 5.86 USD | $2.6T 17.52B USD | 7.77 | $111.07 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $939.4 6.34 USD |
-0.99
|
$1.34T 9.06B USD | $6.17M 41.67K USD | $935.1 6.31 USD | $945.3 6.38 USD | $1.34T 9.06B USD | 8.72 | $107.66 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $696.7 4.7 USD |
+3.44
|
$221.01B 1.49B USD | $6.2M 41.85K USD | $675 4.56 USD | $714.2 4.82 USD | $221.01B 1.49B USD | 20.16 | $34.55 0.23 USD | |
| Monex Group, Inc. 8698.T | $778 5.25 USD |
+9.42
|
$195.46B 1.32B USD | $15.64M 105.57K USD | $702 4.74 USD | $799 5.39 USD | $195.46B 1.32B USD | 0 | -$23.03 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $704 4.75 USD |
-1.12
|
$181.23B 1.22B USD | $773.7K 5.22K USD | $705 4.76 USD | $709 4.79 USD | $181.23B 1.22B USD | 17.28 | $40.73 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-0.22
|
$116.47B 786.18M USD | $359.4K 2.43K USD | $457 3.08 USD | $466 3.15 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
0
|
$30.56B 206.26M USD | $354.2K 2.39K USD | $445 3 USD | $452 3.05 USD | $30.56B 206.26M USD | 15.99 | $28.13 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $411 2.77 USD |
+5.66
|
$2.95B 19.94M USD | $1.27M 8.57K USD | $384 2.59 USD | $420 2.84 USD | $2.95B 19.94M USD | 0 | -$13.61 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $659 4.45 USD |
-0.3
|
$132.82B 896.6M USD | $247.2K 1.67K USD | $654 4.41 USD | $663 4.48 USD | $132.82B 896.6M USD | 11.47 | $57.44 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $816 5.51 USD |
+4.35
|
$96.28B 649.91M USD | $1M 6.76K USD | $790 5.33 USD | $828 5.59 USD | $96.28B 649.91M USD | 21.65 | $37.69 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,681 18.1 USD |
+0.64
|
$85.14B 574.75M USD | $102.1K 689.2 USD | $2,643 17.84 USD | $2,716 18.33 USD | $85.14B 574.75M USD | 13.86 | $193.41 1.31 USD | |
| Strike Company,Limited 6196.T | $3,640 24.57 USD |
-0.27
|
$69.9B 471.83M USD | $70.2K 473.87 USD | $3,625 24.47 USD | $3,675 24.81 USD | $69.9B 471.83M USD | 16.42 | $221.55 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $853 5.76 USD |
+0.12
|
$56.42B 380.85M USD | $114.8K 774.93 USD | $843 5.69 USD | $858 5.79 USD | $56.42B 380.85M USD | 14.92 | $57.17 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,081 14.05 USD |
-0.29
|
$48.88B 329.96M USD | $43K 290.26 USD | $2,053 13.86 USD | $2,086 14.08 USD | $48.88B 329.96M USD | 7.26 | $286.34 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,415 9.55 USD |
+0.14
|
$45.14B 304.71M USD | $83K 560.27 USD | $1,392 9.4 USD | $1,421 9.59 USD | $45.14B 304.71M USD | 9.85 | $143.56 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,207 8.15 USD |
-2.19
|
$37.5B 253.11M USD | $148.5K 1K USD | $1,200 8.1 USD | $1,223 8.26 USD | $37.5B 253.11M USD | 12.04 | $100.2 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+0.55
|
$33.45B 225.77M USD | $115.3K 778.31 USD | $537 3.62 USD | $550 3.71 USD | $33.45B 225.77M USD | 14.22 | $38.46 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $949 6.41 USD |
+0.53
|
$28.56B 192.8M USD | $13.9K 93.83 USD | $930 6.28 USD | $952 6.43 USD | $28.56B 192.8M USD | 2.73 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,026 6.93 USD |
+8.57
|
$27.97B 188.78M USD | $473.2K 3.19K USD | $938 6.33 USD | $1,029 6.95 USD | $27.97B 188.78M USD | 6.08 | $168.59 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,150 28.01 USD |
+0.24
|
$25.39B 171.42M USD | $3.6K 24.3 USD | $4,135 27.91 USD | $4,185 28.25 USD | $25.39B 171.42M USD | 9.51 | $436.36 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $173 1.17 USD |
0
|
$8.81B 59.44M USD | $240.7K 1.62K USD | $171 1.15 USD | $174 1.17 USD | $8.81B 59.44M USD | 26.25 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
+0.88
|
$8.45B 57.02M USD | $28K 189.01 USD | $1,481 10 USD | $1,513 10.21 USD | $8.45B 57.02M USD | 3.97 | $375.69 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,513 10.21 USD |
-0.79
|
$6.04B 40.76M USD | $600 4.05 USD | $1,510 10.19 USD | $1,524 10.29 USD | $6.04B 40.76M USD | 13.74 | $110.11 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,030 6.95 USD |
-0.58
|
$5.27B 35.58M USD | $3.1K 20.93 USD | $1,018 6.87 USD | $1,032 6.97 USD | $5.27B 35.58M USD | 6.30 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
-0.74
|
$3.81B 25.71M USD | $6.1K 41.18 USD | $402 2.71 USD | $405 2.73 USD | $3.81B 25.71M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
0
|
$3.57B 24.12M USD | $3.2K 21.6 USD | $285 1.92 USD | $289 1.95 USD | $3.57B 24.12M USD | 10.66 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $284 1.92 USD |
+4.03
|
$2.84B 19.2M USD | $178.4K 1.2K USD | $271 1.83 USD | $287 1.94 USD | $2.84B 19.2M USD | 6.27 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
+0.11
|
$2.46B 16.62M USD | $500 3.38 USD | $908 6.13 USD | $942 6.36 USD | $2.46B 16.62M USD | 10.29 | $91.47 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}