منصة التبادل: Tokyo القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (30)
Tokyo (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (30)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (30)
أسواق رأس المال (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $882.2 5.96 USD |
-0.87
|
$2.63T 17.74B USD | $3.35M 22.64K USD | $881.8 5.95 USD | $889.8 6.01 USD | $2.63T 17.74B USD | 7.94 | $111.06 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $983.8 6.64 USD |
-0.49
|
$1.39T 9.4B USD | $2.48M 16.76K USD | $978.6 6.61 USD | $991.7 6.69 USD | $1.39T 9.4B USD | 9.13 | $107.66 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $710.5 4.8 USD |
-0.27
|
$225.39B 1.52B USD | $376.1K 2.54K USD | $709.8 4.79 USD | $717.5 4.84 USD | $225.39B 1.52B USD | 20.56 | $34.55 0.23 USD | |
| Monex Group, Inc. 8698.T | $700 4.73 USD |
-1.69
|
$175.81B 1.19B USD | $1.85M 12.5K USD | $693 4.68 USD | $720 4.86 USD | $175.81B 1.19B USD | 0 | -$23 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
-1.16
|
$175.56B 1.19B USD | $569.9K 3.85K USD | $681 4.6 USD | $691 4.66 USD | $175.56B 1.19B USD | 16.75 | $40.71 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $480 3.24 USD |
-0.41
|
$120.48B 813.29M USD | $291.8K 1.97K USD | $476 3.21 USD | $482 3.25 USD | $120.48B 813.29M USD | 10.93 | $43.91 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $477 3.22 USD |
-1.04
|
$32.39B 218.64M USD | $244.9K 1.65K USD | $474 3.2 USD | $483 3.26 USD | $32.39B 218.64M USD | 16.97 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $375 2.53 USD |
-3.85
|
$2.69B 18.19M USD | $189.8K 1.28K USD | $371 2.5 USD | $393 2.65 USD | $2.69B 18.19M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $683 4.61 USD |
-0.44
|
$136.84B 923.7M USD | $179.8K 1.21K USD | $681 4.6 USD | $692 4.67 USD | $136.84B 923.7M USD | 11.89 | $57.42 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,050 20.59 USD |
+1.77
|
$96.86B 653.86M USD | $91.2K 615.63 USD | $3,035 20.49 USD | $3,115 21.03 USD | $96.86B 653.86M USD | 15.77 | $193.31 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $781 5.27 USD |
-1.14
|
$92.15B 622.03M USD | $125.9K 849.86 USD | $779 5.26 USD | $790 5.33 USD | $92.15B 622.03M USD | 20.72 | $37.68 0.25 USD | |
| Strike Company,Limited 6196.T | $3,535 23.86 USD |
-1.67
|
$67.88B 458.22M USD | $35.7K 240.99 USD | $3,510 23.69 USD | $3,615 24.4 USD | $67.88B 458.22M USD | 15.96 | $221.45 1.49 USD | |
| Marusan Securities Co., Ltd. 8613.T | $868 5.86 USD |
-0.57
|
$57.41B 387.54M USD | $94.1K 635.2 USD | $864 5.83 USD | $872 5.89 USD | $57.41B 387.54M USD | 15.18 | $57.18 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,109 14.24 USD |
-0.47
|
$49.54B 334.4M USD | $48.8K 329.41 USD | $2,094 14.14 USD | $2,117 14.29 USD | $49.54B 334.4M USD | 7.36 | $286.28 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,433 9.67 USD |
-1.1
|
$45.71B 308.59M USD | $56.5K 381.39 USD | $1,428 9.64 USD | $1,449 9.78 USD | $45.71B 308.59M USD | 9.97 | $143.6 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,234 8.33 USD |
-0.88
|
$38.33B 258.77M USD | $95.5K 644.65 USD | $1,226 8.28 USD | $1,243 8.39 USD | $38.33B 258.77M USD | 12.31 | $100.22 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $551 3.72 USD |
-0.36
|
$33.18B 223.97M USD | $42.6K 287.56 USD | $551 3.72 USD | $557 3.76 USD | $33.18B 223.97M USD | 14.35 | $38.38 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,103 7.45 USD |
-1.52
|
$30.07B 202.95M USD | $45.6K 307.81 USD | $1,100 7.43 USD | $1,122 7.57 USD | $30.07B 202.95M USD | 6.43 | $171.36 1.16 USD | |
| HS Holdings Co., Ltd. 8699.T | $962 6.49 USD |
+0.63
|
$28.95B 195.44M USD | $10.9K 73.58 USD | $956 6.45 USD | $970 6.55 USD | $28.95B 195.44M USD | 2.77 | $347.03 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,300 29.03 USD |
-1.26
|
$26.31B 177.62M USD | $2.4K 16.2 USD | $4,300 29.03 USD | $4,360 29.43 USD | $26.31B 177.62M USD | 9.85 | $436.37 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,490 10.06 USD |
+0.34
|
$8.42B 56.83M USD | $1.1K 7.43 USD | $1,486 10.03 USD | $1,490 10.06 USD | $8.42B 56.83M USD | 3.96 | $375.71 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $82.7K 558.25 USD | $162 1.09 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,512 10.21 USD |
-0.85
|
$6.03B 40.73M USD | $800 5.4 USD | $1,512 10.21 USD | $1,528 10.31 USD | $6.03B 40.73M USD | 13.63 | $110.87 0.75 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,017 6.87 USD |
-0.1
|
$5.2B 35.13M USD | $2.4K 16.2 USD | $1,011 6.82 USD | $1,018 6.87 USD | $5.2B 35.13M USD | 6.22 | $163.29 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $420 2.84 USD |
-1.64
|
$3.97B 26.79M USD | $3.2K 21.6 USD | $420 2.84 USD | $427 2.88 USD | $3.97B 26.79M USD | 0 | -$1.11 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+0.35
|
$3.61B 24.37M USD | $500 3.38 USD | $290 1.96 USD | $291 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $273 1.84 USD |
+0.74
|
$2.73B 18.46M USD | $40.2K 271.36 USD | $272 1.84 USD | $278 1.88 USD | $2.73B 18.46M USD | 6.02 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $875 5.91 USD |
0
|
$2.29B 15.44M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $2.29B 15.44M USD | 9.56 | $91.44 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}