Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$134.06B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.19%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (378)
حماية المستهلك (378)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $99.49 —
+2.11
$258.02B — $7.26K — $99.49 — $100 — $258.02B — 20.42 $4.87 —
Nestlé  NSRGF $97.36 —
-0.65
$252.55B — $1.12K — $96.25 — $98.46 — $252.55B — 19.99 $4.87 —
L'Oréal S.A.  LRLCY $75.03 —
+1.74
$209.95B — $1.72K — $74.85 — $75.48 — $209.95B — 28.63 $2.62 —
Anheuser-Busch InBev SA/NV  BUDFF $59.02 —
-0.07
$120.56B — $300 — $59.06 — $59.2 — $120.56B — 20.63 $2.86 —
British American Tobacco p.l.c  BTAFF $39.05 —
0
$89.09B — $2 — $43.23 — $43.23 — $89.09B — 22.31 $1.75 —
Diageo plc  DGEAF $25.08 —
-1.65
$58.52B — $8.44K — $25.36 — $25.5 — $58.52B — 15.57 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$49.6B — $105 — $2.8 — $2.96 — $49.6B — 18.66 $0.15 —
Japan Tobacco Inc.  JAPAY $13.7 —
+3.4
$48.78B — $1.02K — $13.7 — $14.19 — $48.78B — 40.29 $0.34 —
Reckitt Benckiser  RBGLY $12.63 —
+3.69
$47.26B — $1.07K — $12.6 — $12.68 — $47.26B — 23.83 $0.53 —
Loblaw Companies  LBLCF $141.22 —
+0.92
$42.28B — $23 — $141.21 — $141.23 — $42.28B — 28.76 $4.91 —
Ajinomoto  AJINY $36.65 —
-1.98
$36.86B — $5.47K — $36.13 — $37.54 — $36.86B — 29.55 $1.24 —
Seven & i Holdings Co., Ltd.  SVNDY $13.2 —
+0.46
$34.25B — $1.11K — $13.15 — $13.65 — $34.25B — 47.14 $0.28 —
Henkel AG & Co. KGaA  HENKY $17.04 —
+0.83
$29.88B — $1.62K — $17.02 — $17.08 — $29.88B — 13.00 $1.31 —
Dollarama  DLMAF $107.62 —
+1.08
$29.81B — $464 — $107.62 — $107.62 — $29.81B — 36.85 $2.92 —
Tesco PLC  TSCDY $12.73 —
+0.87
$29.8B — $2.63K — $12.86 — $12.86 — $29.8B — 12.24 $1.04 —
Tesco  TSCDF $4.21 —
0
$29.8B — $750 — $4.45 — $4.45 — $29.8B — 12.02 $0.35 —
Henkel AG & Co. KGaA  HENOY $18.63 —
-0.85
$29.63B — $250 — $18.59 — $18.84 — $29.63B — 14.22 $1.31 —
Beiersdorf Aktiengesellschaft  BDRFY $24.68 —
-0.2
$27.66B — $2.16K — $24.72 — $25.31 — $27.66B — 27.73 $0.89 —
Pernod Ricard SA  PRNDY $19.65 —
+3.37
$25.56B — $480 — $19.63 — $19.75 — $25.56B — 20.46 $0.96 —
Kao Corporation  KAOOY $8.33 —
-0.36
$19.48B — $4.45K — $8.32 — $8.63 — $19.48B — 26.03 $0.32 —
Associated British Foods plc  ASBFY $25.28 —
+3.73
$18.87B — $7 — $25.23 — $25.28 — $18.87B — 10.15 $2.49 —
Kerry Group plc  KRYAY $101.18 —
-0.33
$17.71B — $4.69K — $100.97 — $104.17 — $17.71B — 23.75 $4.26 —
Coca-Cola HBC AG  CCHGY $44.08 —
+3.47
$17.37B — $890 — $44.06 — $44.08 — $17.37B — 17.91 $2.46 —
Pan Pacific  DQJCY $28.17 —
+2.92
$16.82B — $800 — $28.1 — $28.17 — $16.82B — 26.32 $1.07 —
Arca Continental, S.A.B. de C.V  EMBVF $9.47 —
-3.27
$16.79B — $200 — $9.47 — $9.47 — $16.79B — 16.91 $0.56 —
Carlsberg A/S  CABGY $23.86 —
-0.62
$16.36B — $10.72K — $23.75 — $24.68 — $16.36B — 15.59 $1.53 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Metro  MTRAF $68.28 —
-1.76
$15.12B — $200 — $68.84 — $69.5 — $15.12B — 22.76 $3 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$14.77B — $867 — $4.19 — $4.48 — $14.77B — 20.36 $0.22 —
Unicharm Corporation  UNICY $4.09 —
+3.81
$14.63B — $11.38K — $4.09 — $4.13 — $14.63B — 25.56 $0.16 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$14.32B — $581 — $22.83 — $23.05 — $14.32B — 12.26 $1.87 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.21 —
-0.26
$14.2B — $1.03K — $42.18 — $42.62 — $14.2B — 20.19 $2.09 —
Unicharm  UNCHF $7.72 —
0
$14.02B — $222 — $7.1 — $7.1 — $14.02B — 24.89 $0.31 —
Bunzl plc  BZLFY $18.39 —
-0.54
$12.85B — $8.9K — $18.21 — $19.19 — $12.85B — 19.15 $0.96 —
Kirin Holdings Company, Limited  KNBWY $13.93 —
-0.71
$11.28B — $22.12K — $13.81 — $14.03 — $11.28B — 28.42 $0.49 —
WH  WHGLY $17.3 —
+1.41
$11.25B — $150 — $17.3 — $17.99 — $11.25B — 6.89 $2.51 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
China Resources Beer (Holdings) Company  CRHKY $6.5 —
+1.56
$10.54B — $32.53K — $6.36 — $6.86 — $10.54B — 16.25 $0.4 —
Orkla ASA  ORKLY $10.32 —
+1.28
$10.27B — $19.65K — $10.1 — $10.38 — $10.27B — 18.42 $0.56 —
Suntory Beverage & Food Limited  STBFY $16.1 —
-0.31
$9.96B — $2.2K — $16.15 — $16.17 — $9.96B — 15.63 $1.03 —
Carrefour SA  CRRFY $2.87 —
0
$9.48B — $103.92K — $2.8 — $2.87 — $9.48B — 12.47 $0.23 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.05B — $2.5K — $0.3499 — $0.3499 — $9.05B — 9.00 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.04B — $7.53K — $22.61 — $23.06 — $9.04B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $31.96 —
-1.21
$9B — $121 — $31.6 — $32.35 — $9B — 17.56 $1.82 —
Mowi ASA  MHGVY $16.81 —
+1.45
$8.87B — $3.53K — $16.81 — $16.84 — $8.87B — 16.80 $1 —
Kesko Oyj  KKOYY $9.95 —
+0.51
$7.9B — $8.75K — $9.8 — $9.98 — $7.9B — 19.13 $0.52 —
Empire Company  EMLAF $32.3 —
0
$7.57B — $665 — $33.68 — $34.17 — $7.57B — 16.39 $1.97 —
Davide Campari-Milano  DVCMY $5.95 —
+3.66
$7.47B — $100 — $5.95 — $5.95 — $7.47B — 31.31 $0.19 —
Saputo  SAPIF $17.18 —
+1.66
$7.26B — $900 — $16.9 — $16.92 — $7.26B — 0 -$0.26 —
Davide Campari-Milano  DVDCF $5.82 —
0
$7.2B — $5K — $6.1 — $6.1 — $7.2B — 30.63 $0.19 —
Barry Callebaut AG  BRRLY $12.19 —
-1.6
$6.7B — $4.2K — $12.14 — $12.39 — $6.7B — 30.48 $0.4 —
Shiseido Company, Limited  SSDOY $15.44 —
-10.02
$6.18B — $9.04K — $15.44 — $16 — $6.18B — 0 -$0.18 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8 —
+2.7
$5.06B — $471 — $7.78 — $8.17 — $5.06B — 12.90 $0.62 —
Treasury Wine Estates Limited  TSRYY $5.01 —
+0.8
$4.15B — $42.25K — $4.96 — $5.13 — $4.15B — 62.62 $0.08 —
Becle, S.A.B. de C.V  BCCLF $1.03 —
+13.33
$3.7B — $974 — $0.91 — $0.91 — $3.7B — 20.57 $0.05 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
0
$3.68B — $30K — $0.04 — $0.04 — $3.68B — 0 $0 —
B&M European Value Retail  BMRPF $3.47 —
0
$3.63B — $908 — $3.43 — $3.43 — $3.63B — 8.25 $0.42 —
B&M European Value Retail  BMRRY $13.95 —
-0.21
$3.63B — $4.92K — $13.83 — $14.43 — $3.63B — 8.30 $1.68 —
Ocado Group plc  OCDGF $3.49 —
0
$3.07B — $27.5K — $3.1 — $3.1 — $3.07B — 0 -$0.52 —
Ocado  OCDDY $6.79 —
-3.96
$3.07B — $2.4K — $6.89 — $7.1 — $3.07B — 0 -$1.05 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.02B — $2.24K — $12.78 — $13.51 — $3.02B — 9.40 $1.38 —
PT Unilever Indonesia Tbk  UNLRY $1.55 —
0
$2.95B — $20K — $1.54 — $1.54 — $2.95B — 14.04 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.72
$2.84B — $10K — $0.07 — $0.07 — $2.84B — 7.45 $0.01 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.82B — $103 — $3.1 — $3.1 — $2.82B — 9.68 $0.32 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78 —
+0.32
$2.54B — $3.85K — $0.78 — $0.8 — $2.54B — 6.50 $0.12 —
Rémy Cointreau SA  REMYY $4.77 —
+4.38
$2.47B — $2.45K — $4.75 — $4.77 — $2.47B — 13.62 $0.35 —
First Pacific Company Limited  FPAFY $2.89 —
+2.48
$2.46B — $1K — $2.89 — $2.89 — $2.46B — 4.07 $0.71 —
SLC Agrícola S.A.  SLCJY $3.26 —
0
$1.45B — $1.99K — $3.25 — $3.25 — $1.45B — 16.30 $0.2 —
Fevertree Drinks  FQVTF $9.5 —
-12.04
$1.22B — $130 — $9.5 — $9.5 — $1.22B — 35.18 $0.27 —
GrainCorp  GRCLF $3.94 —
0
$873.92M — $500 — $3.96 — $3.96 — $873.92M — 23.17 $0.17 —
Oliveda  OLVI $1.28 —
0
$797.46M — $2.44K — $1 — $1.28 — $797.46M — 0 $0 —
Rogers Sugar  RSGUF $3.71 —
-4.87
$475.13M — $700 — $3.71 — $3.71 — $475.13M — 12.79 $0.29 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.36 —
0
$122.11M — $100 — $1.36 — $1.36 — $122.11M — 3.02 $0.45 —
Pyxus  PYYX $3.79 —
0
$93.26M — $3K — $4 — $4 — $93.26M — 9.71 $0.39 —
Naked Wines  NWINF $0.9 —
+5.88
$70.76M — $3K — $0.9 — $0.9 — $70.76M — 0 -$0.27 —
Healthier Choices Management  HCMC $0.0001 —
0
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
PCS Edventures!  PCSV $0.1199 —
-24.48
$14.66M — $110.2K — $0.1199 — $0.14 — $14.66M — 4.00 $0.03 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
PURE Bioscience  PURE $0.07 —
+4.48
$7.83M — $3 — $0.07 — $0.07 — $7.83M — 0 -$0.02 —
eWorld Companies  EWRC $0.0005999 —
+20
$6.61M — $500K — $0.0005999 — $0.0005999 — $6.61M — 0 $0 —
Green Globe  GGII $0.0001 —
0
$6.41M — $2.99M — $0.0002 — $0.0002 — $6.41M — 0 -$2.22 —
Apple Rush Company  APRU $0.001 —
-16.67
$5.87M — $500K — $0.001 — $0.001 — $5.87M — 0 -$4.3 —
CCA Industries  CAWW $0.5899 —
+18
$4.46M — $68.14K — $0.5 — $0.5899 — $4.46M — 0 -$0.11 —
Rocky Mountain High Brands  RMHB $0.004899 —
0
$4.41M — $5.02K — $0.004599 — $0.004899 — $4.41M — 0 -$0.02 —
Greene Concepts  INKW $0.0011 —
0
$3.52M — $2.19M — $0.0011 — $0.001199 — $3.52M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $1.6M — $0.001 — $0.001 — $3.51M — 0 $0 —
Millennium Prime  MLMN $0.0005 —
0
$3M — $95.35K — $0.0005 — $0.0005 — $3M — 0 -$0.18 —
NOHO  DRNK $0.0002 —
0
$2.85M — $1.82M — $0.0002 — $0.0002 — $2.85M — 0 $0 —
Sentient Brands  SNBH $0.04 —
0
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Else Nutrition  BABYF $0.01 —
-2.44
$2.42M — $44K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
0
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Markray  RVBR $0.04 —
0
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Ladybug Resource  LBRG $0.006899 —
0
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
0
$1.76M — $16K — $0.04 — $0.05 — $1.76M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.0015 —
+20.83
$1.74M — $373 — $0.001199 — $0.001199 — $1.74M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.72M — $21.95K — $0.08999 — $0.08999 — $1.72M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا