$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corby Spirit and Wine  CBYDF $10.51
+3.79
$296.22M $100 $10.13 $10.13 $296.22M 15.69 $0.67
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Andrew Peller  ADWPF $3.79
0
$173.05M $100 $3.78 $3.78 $173.05M 21.05 $0.18
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.18M $10K $0.05999 $0.05999 $144.18M 0 -$0.01
Ceres Global Ag  CERGF $4.46
0
$139.27M $300 $4.46 $4.46 $139.27M 63.71 $0.07
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Hi-Great Group Holding  HIGR $1
0
$101.5M $1.08K $0.1499 $0.1499 $101.5M 0 $0
Naked Wines  NWINF $0.9699
+1.47
$74.5M $92 $0.9 $0.9 $74.5M 0 -$0.29
Naked Wines  MJWNY $3.74
0
$74.46M $2 $3.6 $3.6 $74.46M 0 -$1.16
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Colabor  COLFF $0.66
0
$67.33M $500 $0.66 $0.66 $67.33M 0 $0
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Organto Foods  OGOFF $0.38
0
$58.96M $2.5K $0.22 $0.22 $58.96M 0 -$0.07
Hanover Foods  HNFSA $45
0
$50.02M $100 $60 $60 $50.02M 2.86 $15.73
GURU Organic Energy  GUROF $1.32
0
$40.12M $3.84K $1.27 $1.32 $40.12M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Swiss Water Decaffeinated Coffee  SWSSF $2
0
$29.88M $75 $2.05 $2.05 $29.88M 10.00 $0.2
UMeWorld  UMEWF $0.25
0
$27.95M $10K $0.2 $0.2399 $27.95M 0 $0
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.08
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.52M $22.5K $0.19 $0.19 $18.52M 0 -$0.14
BioForce Nanosciences  BFNH $0.54
0
$18.1M $400 $0.54 $0.54 $18.1M 0 -$0.05
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2K $0.0001 $0.0001 $14.38M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Zoono  ZOONF $0.01
0
$7.65M $275 $0.02 $0.02 $7.65M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Rooshine  RSAU $0.28
0
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
DND  DNDT $0.2
+94.55
$6.28M $110 $0.04 $0.04 $6.28M 0 -$24
Sentient Brands  SNBH $0.05
-7.69
$5.67M $46.5K $0.05 $0.05 $5.67M 0 -$0.02
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.66M $500 $0.01 $0.01 $4.66M 0 -$0.01
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
Scheid Vineyards  SVIN $4.05
0
$3.71M $100 $4.05 $4.05 $3.71M 0 -$2.78
LeanLife Health  LNLHF $0.005
0
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
TAAT Global Alternatives  TOBAF $0.1199
0
$2.96M $104 $0.1199 $0.1199 $2.96M 0 -$0.21
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
China Marine Food  CMFO $0.008999
0
$2.79M $1K $0.0077 $0.0077 $2.79M 0 -$0.01
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Reliv'  RELV $2.31
0
$2.44M $1.1K $2.44 $3.01 $2.44M 0 -$0.06
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Global Seafood  GSFD $0.1199
0
$2.24M $510 $0.1199 $0.1199 $2.24M 0 -$0.74
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Glucose Health  GLUC $0.1
+3
$1.76M $2K $0.11 $0.11 $1.76M 0 -$0.02
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Harrys Manufacturing  WSRRF $0.01
0
$1.54M $3K $0.02 $0.02 $1.54M 0 -$0.01
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Steakholder Foods  MTTCF $0.0025
0
$1.16M $2K $0.0025 $0.0025 $1.16M 0 -$0.02
Amincor  AMNC $0.04
0
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Amincor, Inc.  AMNCB $0.02999
0
$1.15M $1K $0.08999 $0.08999 $1.15M 0 -$1.57
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
BioNeutra Global  BGACF $0.005599
0
$1.02M $313 $0.005599 $0.005599 $1.02M 0 -$0.01
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Vitality Products  VPRIF $0.02
0
$908.79K $98K $0.01 $0.01 $908.79K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$893.21K $2.5K $0.2 $0.2 $893.21K 0 $0
Energy Today  NRGT $0.02
0
$884.61K $1 $0.02 $0.02 $884.61K 0 $0
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
Modern Plant Based Foods  MDRNF $0.04
0
$518.6K $98 $0.02 $0.02999 $518.6K 0 -$0.09
Spirits Time  SRSG $0.07
-4.23
$509.88K $10K $0.05999 $0.05999 $509.88K 0 -$0.13
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Nova Tech Enterprises  NTEI $0.05999
0
$452.06K $1 $0.05999 $0.05999 $452.06K 0 -$36.15
Nabati Foods Global  MEALF $0.008999
0
$435.83K $100 $0.002 $0.002 $435.83K 0 -$0.01
Hill Street Beverage Company  HSEEF $0.13
+0.32
$420.25K $1K $0.68 $0.68 $420.25K 0 -$0.3
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Energroup  ENHD $0.02
0
$327.61K $2.36K $0.008999 $0.1 $327.61K 0.081 $0.19
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
PlantFuel Life  PLFLF $0.01
0
$179.69K $11.39K $0.0006999 $0.0006999 $179.69K 0 -$5.36
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
Twinlab Consolidated  TLCC $0.0005
0
$129.55K $10.15K $0.0002999 $0.0002999 $129.55K 0 -$0.04
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $69.08K $0.0011 $0.002 $60.48K 0 $0
Iconic Brands  ICNB $0.0005
0
$53.97K $4K $0.0001 $0.0001 $53.97K 0 -$0.34
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $12K $0.0001 $0.0001 $23.95K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا