منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
OTC Markets OTCPK (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (54)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (54)
المنتجات المنزلية والشخصية (54)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (21)
- المشروبات - مصانع النبيذ والتقطير (29)
- المشروبات - غير الكحولية (34)
- الحلوانيون (9)
- منتجات المزارع (38)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (117)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (7)
- توزيع الطعام (19)
- متاجر البقالة (30)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $86.55 — |
+0.85
|
$231.03B — | $8.45K — | $86.46 — | $87.57 — | $231.03B — | 32.29 | $2.68 — | |
| Reckitt Benckiser RBGLY | $13.16 — |
+0.23
|
$44.82B — | $148.21K — | $13.09 — | $13.24 — | $44.82B — | 23.92 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $20.17 — |
+0.85
|
$31.41B — | $1.05K — | $20.07 — | $20.17 — | $31.41B — | 15.05 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $18.17 — |
+0.61
|
$31.41B — | $745 — | $18.13 — | $18.22 — | $31.41B — | 13.55 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.68 — |
+0.25
|
$30.89B — | $902 — | $27.56 — | $27.73 — | $30.89B — | 30.41 | $0.91 — | |
| Kao Corporation KAOOY | $8.75 — |
+1.86
|
$20.32B — | $7.9K — | $8.59 — | $8.95 — | $20.32B — | 25.73 | $0.34 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.25
|
$13.92B — | $3.9K — | $3.95 — | $4 — | $13.92B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.62 — |
0
|
$13.8B — | $100 — | $8.1 — | $8.1 — | $13.8B — | 21.76 | $0.35 — | |
| Shiseido Company, Limited SSDOY | $15.68 — |
-1.32
|
$6.3B — | $5.08K — | $15.66 — | $15.84 — | $6.3B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.28 — |
+3.11
|
$5.46B — | $3.31K — | $9 — | $9.29 — | $5.46B — | 14.50 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.09B — | $10K — | $0.07 — | $0.07 — | $4.09B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.09B — | $150 — | $1.97 — | $1.97 — | $4.09B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
+0.92
|
$3.27B — | $617 — | $14.17 — | $14.39 — | $3.27B — | 10.21 | $1.4 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $1.2K — | $2.04 — | $2.1 — | $1.32B — | 0 | $0 — | |
| PURE Bioscience PURE | $0.13 — |
-23.08
|
$14.54M — | $464.33K — | $0.07 — | $0.2099 — | $14.54M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8299 — |
0
|
$6.28M — | $2.3K — | $0.81 — | $0.8499 — | $6.28M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008999 — |
+28.57
|
$274.89K — | $17.24M — | $0.0006999 — | $0.0008999 — | $274.89K — | 0 | -$0.07 — | |
| L'Oréal LRLCF | $440.37 — |
0
|
$235.09B — | $12 — | $436 — | $436 — | $235.09B — | 32.79 | $13.43 — | |
| Unilever PLC UNLYF | $65.11 — |
+4.66
|
$159.75B — | $18 — | $62.21 — | $62.21 — | $159.75B — | 25.23 | $2.58 — | |
| Reckitt Benckiser Group plc RBGPF | $67.2 — |
0
|
$45.77B — | $769 — | $63 — | $63 — | $45.77B — | 24.61 | $2.73 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.41B — | $400 — | $75 — | $75 — | $31.41B — | 14.87 | $5.37 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.12B — | $500 — | $77.55 — | $79.11 — | $31.12B — | 13.28 | $5.37 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.36 | $4.56 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.43B — | $200 — | $27.64 — | $28.2 — | $20.43B — | 14.86 | $1.86 — | |
| Kao KAOCF | $41.35 — |
0
|
$20.31B — | $300 — | $41.29 — | $41.29 — | $20.31B — | 24.32 | $1.7 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.3B — | $1K — | $15 — | $15 — | $6.3B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.47B — | $2 — | $1.87 — | $1.87 — | $5.47B — | 14.07 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $3.15 — |
-5.41
|
$3.59B — | $110 — | $3.63 — | $3.63 — | $3.59B — | 11.25 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.52 — |
+0.74
|
$2.68B — | $500 — | $32.52 — | $32.52 — | $2.68B — | 11.49 | $2.83 — | |
| Société BIC SA BICEF | $64.96 — |
0
|
$2.68B — | $100 — | $64.2 — | $64.2 — | $2.68B — | 11.47 | $5.66 — | |
| KOSÉ KOSCF | $45.01 — |
+4.67
|
$2.57B — | $2.15K — | $49.37 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.59 — |
0
|
$2.17B — | $100 — | $8 — | $8 — | $2.17B — | 54.21 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.49B — | $270 — | $3.03 — | $3.03 — | $1.49B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.42 | $0.8 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.3 — |
0
|
$685.86M — | $1.25K — | $9.67 — | $9.67 — | $685.86M — | 29.64 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.21M — | $10K — | $0.05999 — | $0.05999 — | $127.21M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.08M — | $200 — | $6.32 — | $6.36 — | $64.08M — | 30.28 | $0.21 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
0
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$11.41M — | $275 — | $0.02 — | $0.02 — | $11.41M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.77 — |
0
|
$3.2M — | $1K — | $0.8 — | $0.8 — | $3.2M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}