منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
OTC Markets OTCPK (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (54)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (54)
المنتجات المنزلية والشخصية (54)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (20)
- المشروبات - مصانع النبيذ والتقطير (28)
- المشروبات - غير الكحولية (33)
- الحلوانيون (9)
- منتجات المزارع (36)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (116)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (7)
- توزيع الطعام (18)
- متاجر البقالة (31)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $85.33 — |
-1.92
|
$231.53B — | $4.48K — | $85.2 — | $86.12 — | $231.53B — | 31.02 | $2.75 — | |
| Reckitt Benckiser RBGLY | $13.89 — |
-1.63
|
$47.61B — | $72.53K — | $13.86 — | $13.96 — | $47.61B — | 25.25 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.86 — |
+0.3
|
$31.8B — | $706 — | $19.83 — | $19.88 — | $31.8B — | 14.49 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.77 — |
-1.88
|
$31.18B — | $22.73K — | $17.73 — | $17.87 — | $31.18B — | 12.87 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.58 — |
-2.17
|
$29.97B — | $2.23K — | $26.5 — | $26.77 — | $29.97B — | 28.58 | $0.93 — | |
| Kao Corporation KAOOY | $9.27 — |
-0.22
|
$21.7B — | $1.49K — | $9.25 — | $9.27 — | $21.7B — | 27.26 | $0.34 — | |
| Unicharm UNCHF | $8.42 — |
+4.88
|
$15.45B — | $100 — | $8.1 — | $8.1 — | $15.45B — | 24.06 | $0.35 — | |
| Unicharm Corporation UNICY | $3.98 — |
-2.21
|
$13.92B — | $30.18K — | $3.93 — | $4.1 — | $13.92B — | 23.41 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $16.89 — |
-1.23
|
$6.78B — | $4.72K — | $16.88 — | $16.89 — | $6.78B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.05 — |
+0.22
|
$5.45B — | $5.27K — | $8.74 — | $9.05 — | $5.45B — | 13.92 | $0.65 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.82 — |
-1.14
|
$3.16B — | $1.79K — | $13.78 — | $13.85 — | $3.16B — | 9.87 | $1.4 — | |
| Oliveda OLVI | $1.96 — |
+15.29
|
$1.23B — | $308 — | $1.96 — | $2.05 — | $1.23B — | 0 | $0 — | |
| PURE Bioscience PURE | $0.1 — |
0
|
$10.63M — | $10.01K — | $0.08 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-9.88
|
$8.62M — | $10K — | $0.07 — | $0.07 — | $8.62M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0002999 — |
-25
|
$91.63K — | $20.17M — | $0.0002999 — | $0.0004 — | $91.63K — | 0 | -$0.03 — | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.5B — | $14 — | $426 — | $426.1 — | $230.5B — | 31.00 | $13.74 — | |
| Unilever PLC UNLYF | $62.26 — |
0
|
$154.82B — | $18 — | $62.21 — | $62.21 — | $154.82B — | 23.67 | $2.63 — | |
| Reckitt Benckiser Group plc RBGPF | $70.02 — |
+2.58
|
$47.62B — | $175 — | $69 — | $69 — | $47.62B — | 25.27 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $79 — |
0
|
$31.09B — | $400 — | $75 — | $75 — | $31.09B — | 14.36 | $5.5 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.8B — | $500 — | $77.55 — | $79.11 — | $30.8B — | 12.96 | $5.5 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$30.25B — | $100 — | $135.52 — | $135.52 — | $30.25B — | 29.08 | $4.66 — | |
| Kao KAOCF | $46.76 — |
0
|
$21.72B — | $300 — | $41.29 — | $41.29 — | $21.72B — | 27.50 | $1.7 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.29B — | $1 — | $29.35 — | $29.35 — | $19.29B — | 14.62 | $1.89 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.78B — | $1K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.44B — | $10K — | $1.8 — | $1.8 — | $5.44B — | 13.84 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
-10.91
|
$3.74B — | $10K — | $0.07 — | $0.07 — | $3.74B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-26.73
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.16B — | $200 — | $2.8 — | $2.8 — | $3.16B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.6 — |
-2.14
|
$2.67B — | $937 — | $32.1 — | $32.23 — | $2.67B — | 10.89 | $2.9 — | |
| Société BIC SA BICEF | $60.69 — |
0
|
$2.63B — | $100 — | $64.2 — | $64.2 — | $2.63B — | 10.46 | $5.8 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8.15 — |
0
|
$2.36B — | $100 — | $8 — | $8 — | $2.36B — | 58.21 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.05B — | $100 — | $14 — | $14 — | $1.05B — | 17.00 | $0.82 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$712.06M — | $1K — | $9.55 — | $9.55 — | $712.06M — | 28.55 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$134.49M — | $10K — | $0.05999 — | $0.05999 — | $134.49M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.65 — |
0
|
$66.99M — | $14 — | $6.66 — | $6.66 — | $66.99M — | 30.22 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $275 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$7.42M — | $275 — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8299 — |
0
|
$3.45M — | $2.5K — | $0.8499 — | $0.8499 — | $3.45M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.005599 — |
-20.9
|
$1.69M — | $500 — | $0.006 — | $0.006 — | $1.69M — | 0 | -$0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}