منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
OTC Markets OTCPK (582)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (582)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $80.5 — |
+0.63
|
$362.82B — | $300 — | $80.5 — | $80.5 — | $362.82B — | 22.42 | $3.59 — | |
| Novartis AG NVSEF | $118.38 — |
+0.32
|
$233.81B — | $56 — | $118.38 — | $118.38 — | $233.81B — | 18.55 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.06 — |
+0.02
|
$132.48B — | $1.11K — | $142.73 — | $143.29 — | $132.48B — | 48.82 | $2.93 — | |
| Sanofi SNYNF | $98.42 — |
-0.07
|
$121.87B — | $100 — | $101.9 — | $101.9 — | $121.87B — | 17.26 | $5.7 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.35 — |
-0.57
|
$86.72B — | $8.91K — | $26.2 — | $26.95 — | $86.72B — | 30.63 | $0.86 — | |
| GSK GLAXF | $21 — |
+3.91
|
$85.09B — | $2 — | $19.38 — | $19.38 — | $85.09B — | 20.38 | $1.03 — | |
| Siemens Healthineers AG SMMNY | $26.82 — |
+0.79
|
$60.7B — | $1.92K — | $26.67 — | $26.82 — | $60.7B — | 25.30 | $1.06 — | |
| Merck KGaA MKKGY | $26.84 — |
+0.94
|
$58.47B — | $5.87K — | $26.65 — | $27.1 — | $58.47B — | 18.13 | $1.48 — | |
| Lonza Group AG LZAGY | $71.88 — |
+2.51
|
$51.89B — | $3.44K — | $71.35 — | $71.91 — | $51.89B — | 65.94 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.91 — |
-5.33
|
$47.13B — | $175 — | $32.13 — | $32.13 — | $47.13B — | 59.38 | $0.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.21 — |
+1.04
|
$46.97B — | $2.21K — | $25.12 — | $25.25 — | $46.97B — | 23.34 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $24.9 — |
+2.13
|
$46.48B — | $300 — | $24.51 — | $24.71 — | $46.48B — | 23.05 | $1.08 — | |
| HOYA Corporation HOCPY | $118.98 — |
+0.24
|
$40.78B — | $2.18K — | $118.78 — | $118.98 — | $40.78B — | 29.59 | $4.02 — | |
| UCB SA UCBJY | $94.82 — |
+0.43
|
$36.04B — | $2.31K — | $94.16 — | $95.3 — | $36.04B — | 30.29 | $3.13 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.81 — |
+1.59
|
$28.86B — | $2.46K — | $12.81 — | $12.86 — | $28.86B — | 24.16 | $0.53 — | |
| Terumo Corporation TRUMY | $18.35 — |
+0.82
|
$27.21B — | $17.26K — | $18.35 — | $18.38 — | $27.21B — | 33.36 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.63 — |
+1.34
|
$27.07B — | $7.37K — | $25.58 — | $25.8 — | $27.07B — | 11.39 | $2.25 — | |
| Terumo TRUMF | $18.18 — |
-8.83
|
$27B — | $100 — | $20.25 — | $20.25 — | $27B — | 33.05 | $0.55 — | |
| WuXi AppTec WUXAY | $9.26 — |
-0.54
|
$26.35B — | $172 — | $9.4 — | $9.4 — | $26.35B — | 17.14 | $0.54 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Coloplast A/S CLPBY | $9.83 — |
+0.82
|
$22.3B — | $29.93K — | $9.82 — | $9.86 — | $22.3B — | 31.70 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.25 — |
-1.19
|
$21.17B — | $11.5K — | $13.18 — | $13.27 — | $21.17B — | 37.85 | $0.35 — | |
| Sonova Holding AG SONVY | $63.32 — |
+0.78
|
$18.89B — | $688 — | $62.55 — | $63.58 — | $18.89B — | 28.78 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.79 — |
+0.41
|
$17.59B — | $128.64K — | $9.75 — | $9.85 — | $17.59B — | 48.95 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.61 — |
-0.31
|
$14.93B — | $128 — | $47.59 — | $47.81 — | $14.93B — | 153.58 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.53 — |
+1.55
|
$14.57B — | $1.95K — | $8.53 — | $8.54 — | $14.57B — | 12.36 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $7.1 — |
+5.5
|
$14.51B — | $12.78K — | $6.86 — | $7.1 — | $14.51B — | 32.27 | $0.22 — | |
| CSPC Pharmaceutical CSPCY | $4.57 — |
0
|
$13.05B — | $100 — | $4.57 — | $4.57 — | $13.05B — | 21.76 | $0.21 — | |
| Cochlear Limited CHEOY | $88.97 — |
+1.37
|
$11.69B — | $116 — | $88.97 — | $88.98 — | $11.69B — | 48.09 | $1.85 — | |
| Sysmex Corporation SSMXY | $17.46 — |
+5.18
|
$10.9B — | $46.66K — | $17.28 — | $17.56 — | $10.9B — | 29.59 | $0.59 — | |
| Ipsen S.A. IPSEY | $29.65 — |
-1.45
|
$9.93B — | $78 — | $30.67 — | $30.67 — | $9.93B — | 24.30 | $1.22 — | |
| M3 MTHRY | $6.92 — |
-2.12
|
$9.51B — | $18.08K — | $6.88 — | $6.94 — | $9.51B — | 32.95 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.58 — |
+0.74
|
$8.45B — | $104 — | $17.58 — | $17.65 — | $8.45B — | 23.75 | $0.74 — | |
| ConvaTec CNVVY | $15.89 — |
-0.75
|
$8.12B — | $36 — | $15.89 — | $15.89 — | $8.12B — | 42.94 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.21 — |
+1.83
|
$7.74B — | $528 — | $12.17 — | $12.21 — | $7.74B — | 7.77 | $1.57 — | |
| Getinge AB (publ) GNGBY | $19.83 — |
-0.45
|
$5.44B — | $95 — | $19.83 — | $19.98 — | $5.44B — | 35.41 | $0.56 — | |
| Ono Pharmaceutical OPHLY | $3.62 — |
+0.56
|
$5.1B — | $13.39K — | $3.62 — | $3.63 — | $5.1B — | 14.48 | $0.25 — | |
| Clicks CLCGY | $41.59 — |
+0.43
|
$5.08B — | $13 — | $41.59 — | $43.32 — | $5.08B — | 29.28 | $1.42 — | |
| Santen Pharmaceutical SNPHY | $11.84 — |
+2.6
|
$4.04B — | $1.4K — | $11.84 — | $11.84 — | $4.04B — | 16.44 | $0.72 — | |
| Hypera HYPMY | $4.53 — |
+1.12
|
$2.87B — | $1 — | $4.53 — | $4.53 — | $2.87B — | 19.69 | $0.23 — | |
| Bavarian Nordic A/S BVNRY | $9.53 — |
+0.21
|
$2.24B — | $660 — | $9.52 — | $9.53 — | $2.24B — | 11.08 | $0.86 — | |
| Nihon Kohden NHNKY | $12.37 — |
+0.2
|
$2.02B — | $86 — | $13.18 — | $13.18 — | $2.02B — | 20.96 | $0.59 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+0.78
|
$1.98B — | $3 — | $5.14 — | $5.15 — | $1.98B — | 85.83 | $0.06 — | |
| Oxford Nanopore ONTTF | $1.7 — |
+1.19
|
$1.63B — | $1.5K — | $1.71 — | $1.71 — | $1.63B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.19 — |
-2.45
|
$1.15B — | $7.47K — | $3.19 — | $3.25 — | $1.15B — | 0 | -$0.14 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| BioStem BSEM | $13.94 — |
-0.21
|
$232.7M — | $16.93K — | $13.66 — | $14.06 — | $232.7M — | 0 | -$0.57 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Spectral Medical EDTXF | $0.65 — |
+2.67
|
$188.68M — | $1K — | $0.65 — | $0.65 — | $188.68M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+2.74
|
$148.02M — | $804.32K — | $0.02999 — | $0.02999 — | $148.02M — | 0 | $0 — | |
| Imugene IUGNF | $0.01 — |
+8.18
|
$91.13M — | $50K — | $0.01 — | $0.01 — | $91.13M — | 0 | -$0.01 — | |
| Green Rain Energy NWPN | $0.01 — |
-50
|
$67.23M — | $447 — | $0.0001 — | $0.0001 — | $67.23M — | 0 | -$0.48 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.04 — | $0.04 — | $58.47M — | 0 | $0 — | |
| Cannabix BLOZF | $0.46 — |
+2.22
|
$52.97M — | $7.94K — | $0.45 — | $0.46 — | $52.97M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.96 — |
+17.81
|
$49.94M — | $1.65K — | $4.5 — | $4.96 — | $49.94M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-0.66
|
$46.96M — | $27.7K — | $1.36 — | $1.51 — | $46.96M — | 0.36 | $4.09 — | |
| China New Energy CNER | $0.0051 — |
-43.33
|
$37.45M — | $9.89K — | $0.0051 — | $0.0051 — | $37.45M — | 0 | -$0.1 — | |
| Earth Science Tech ETST | $0.1199 — |
-15.97
|
$35.99M — | $32.7K — | $0.1199 — | $0.13 — | $35.99M — | 12.09 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-1.41
|
$33.59M — | $149.78K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$7.42 — | |
| ProText Mobility TXTM | $0.003099 — |
+14.81
|
$27.25M — | $13.35M — | $0.0025 — | $0.0032 — | $27.25M — | 0.0052 | $0.59 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.006499 — |
-2.99
|
$24.9M — | $100K — | $0.006499 — | $0.006499 — | $24.9M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+9.49
|
$24.56M — | $25K — | $0.1499 — | $0.1499 — | $24.56M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0027 — |
0
|
$23.47M — | $5.47M — | $0.002399 — | $0.002799 — | $23.47M — | 0 | $0 — | |
| Elite Health Systems USNU | $0.89 — |
-19.09
|
$19.05M — | $15.4K — | $1.13 — | $1.15 — | $19.05M — | 0 | -$0.11 — | |
| Ludwig Enterprises LUDG | $0.11 — |
+7.88
|
$17.36M — | $6.8K — | $0.1 — | $0.11 — | $17.36M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
-0.99
|
$15.35M — | $700.7K — | $0.01 — | $0.01 — | $15.35M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-4.34
|
$14.1M — | $29.5K — | $0.08999 — | $0.08999 — | $14.1M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+77.05
|
$13.66M — | $24K — | $0.08999 — | $0.08999 — | $13.66M — | 0.018 | $5.99 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-15.15
|
$12.54M — | $12K — | $0.28 — | $0.33 — | $12.54M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.04 — |
-8
|
$12.18M — | $100K — | $0.04 — | $0.04 — | $12.18M — | 0 | $0 — | |
| Cell Source CLCS | $0.28 — |
0
|
$12.17M — | $1.29K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.16 — | |
| Sirona Biochem SRBCF | $0.004 — |
-6.98
|
$11.31M — | $10K — | $0.004 — | $0.004 — | $11.31M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
+200
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-7.22
|
$9.1M — | $20K — | $0.0077 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $6.8M — | $0.0004 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.34M — | $8K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1.06
|
$7.79M — | $137.3K — | $0.02 — | $0.02 — | $7.79M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $100K — | $0.0099 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.49M — | $300 — | $0.02 — | $0.02 — | $7.49M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
+25.93
|
$7.42M — | $464 — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.04 — | |
| Cardiac Biotech CBSC | $0.04 — |
+10
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
0
|
$6.67M — | $14K — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-0.25
|
$6.05M — | $100K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.05M — | $19.7K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-1.96
|
$5.75M — | $90.51K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.05 — | |
| TRON TGRP | $0.02999 — |
-3.23
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002 — |
-13.04
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1 — |
-9.09
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $587.55K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.58K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-1.41
|
$3.93M — | $24.6K — | $0.14 — | $0.1499 — | $3.93M — | 0 | -$0.03 — | |
| Blueberries Medical BBRRF | $0.007499 — |
-29.25
|
$3.71M — | $150 — | $0.007499 — | $0.007499 — | $3.71M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $2.49M — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Mitesco MITI | $0.32 — |
-8.55
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
0
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0005 — |
0
|
$3.35M — | $17.88K — | $0.0005 — | $0.0005 — | $3.35M — | 0 | -$0.11 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||