$3.35T
إجمالي القيمة السوقية
$142.96B
إجمالي حجم التداول
BTC 61.55%     ETH 8.90%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.47
+0.82
$59.36B $48.57K $26.31 $26.56 $59.36B 24.96 $1.06
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$21.25B $1.3K $22.41 $22.87 $21.25B 74.70 $0.3
Sonova Holding AG  SONVY $61.89
-0.18
$18.52B $6.82K $61.69 $62.26 $18.52B 28.13 $2.2
Cochlear Limited  CHEOY $88.07
+0.07
$11.52B $3.71K $88.07 $90.84 $11.52B 48.39 $1.82
Getinge AB (publ)  GNGBY $19.68
+2.02
$5.39B $4.97K $19.63 $19.81 $5.39B 35.14 $0.56
Nihon Kohden  NHNKY $13.18
+0.41
$2.15B $985 $11.71 $13.18 $2.15B 22.33 $0.59
ImpediMed  IPDQF $0.02999
+58.87
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
-8.36
$53.88M $3.2K $0.02 $0.02999 $53.88M 0 $0
Cannabix  BLOZF $0.46
+8.35
$53.08M $284.49K $0.4099 $0.4799 $53.08M 0 -$0.02
Positron  POSC $1.65
-4.62
$51.65M $3.1K $1.65 $1.67 $51.65M 0.36 $4.47
OpGen  OPGN $4.5
-2.17
$45.31M $1.79K $4.2 $4.6 $45.31M 0 -$15.52
Ventripoint Diagnostics  VPTDF $0.08999
+0.94
$13.74M $3.78K $0.07 $0.08999 $13.74M 0 -$0.02
Ludwig Enterprises  LUDG $0.08
-4.43
$12.91M $16.5K $0.05999 $0.08999 $12.91M 0 -$0.01
REMSleep  RMSL $0.0079
+12.86
$12.13M $4.17M $0.007 $0.008 $12.13M 0 $0
Lifeline Biotechnologies  LLBO $0.0008
+33.33
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Kelyniam Global  KLYG $0.14
+29.21
$6.91M $616 $0.14 $0.14 $6.91M 0 -$0.01
BioElectronics  BIEL $0.0002
+33.33
$4.94M $43.15M $0.0001 $0.0002999 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
-7.39
$3.13M $5.5K $0.02 $0.02 $3.13M 0 -$0.01
United American Healthcare  UAHC $0.01
-2.8
$1.63M $414 $0.01 $0.01 $1.63M 0.69 $0.02
ECGI  ECGI $0.001
+25
$235.65K $27.11M $0.0008 $0.001 $235.65K 0 $0
Telesis Bio  TBIO $0.05
-79.91
$88.79K $295 $0.05 $0.05 $88.79K 0 -$30.42
Wellness Center USA  WCUI $0.0005999
+450
$78.75K $1K $0.0005999 $0.0005999 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $575 $0.0001 $0.0001 $55.93K 0 $0
Acutus Medical  AFIB $0.001799
0
$53.84K $7.2K $0.001799 $0.0025 $53.84K 0 -$0.15
Electromedical  EMED $0.0001
-66.67
$42.75K $43.1M $0 $0.0001 $42.75K 0 $0
Southern Home Medical  SHOM $0
0
$3.99K $25K $0 $0 $3.99K 0 $0
Forza Innovations  FORZ $0
0
$2.52K $519.99K $0 $0 $2.52K 0 $0
Siemens Healthineers AG  SEMHF $52.88
+1.11
$59.31B $420 $52.88 $52.88 $59.31B 24.94 $2.12
Sonova Holding AG  SONVF $298
-4.28
$18.52B $201 $298 $298 $18.52B 27.09 $11
Smith & Nephew plc  SNNUF $15
+5.37
$13.13B $1.07K $15 $15 $13.13B 31.91 $0.47
Cochlear  CHEOF $182.46
+9.25
$11.93B $12 $182.46 $182.46 $11.93B 49.98 $3.65
Demant A/S  WILYY $19.76
-2.18
$8.42B $2.05K $19.76 $19.76 $8.42B 19.37 $1.02
Demant A/S  WILLF $38.23
+5.46
$8.31B $287 $38.23 $38.23 $8.31B 18.83 $2.03
Getinge AB (publ)  GNGBF $21.11
+2.98
$5.39B $400 $21.11 $21.11 $5.39B 37.69 $0.56
Ambu A/S  AMBFF $15.17
-14.8
$4.05B $400 $15.17 $15.17 $4.05B 72.21 $0.21
Ambu A/S  AMBBY $15.11
-4.06
$4.05B $217 $15.11 $15.11 $4.05B 71.95 $0.21
Nihon Kohden  NHNKF $15.07
-4.86
$2.46B $109 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 43.13 $0.38
Embla Medical hf  OSSFF $4.15
+1.72
$2.19B $120 $4.15 $4.15 $2.19B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
-2.8
$2.17B $1.27K $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $43.34
+1.17
$2.1B $1 $43.34 $43.34 $2.1B 17.13 $2.53
GN Store Nord A/S  GGNDF $14.38
+10.58
$2.09B $228 $14.38 $14.38 $2.09B 17.11 $0.84
MicroPort Scientific  MCRPF $0.9399
+0.54
$1.82B $10K $0.9399 $0.9399 $1.82B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
+2.13
$1.33B $158 $57 $57 $1.33B 8.17 $6.97
Drägerwerk AG & Co. KGaA  DRWKF $67.28
-3.89
$1.33B $749 $67.28 $67.28 $1.33B 9.65 $6.97
Kuros Biosciences AG  CSBTF $28.91
-9.65
$1.16B $1.55K $28.91 $30.01 $1.16B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
-1.64
$1.05B $236 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
+10.06
$964.1M $1.08K $10.39 $10.39 $964.1M 11.94 $0.87
PolyNovo  CALZF $0.81
+0.1
$600.81M $601 $0.81 $0.81 $600.81M 81.03 $0.01
CellaVision AB (publ)  CLVSF $19.28
-3.17
$459.85M $427 $19.28 $19.28 $459.85M 31.60 $0.61
NIOX  CSSPF $0.6899
-8
$411.15M $3K $0.6899 $0.6899 $411.15M 69.00 $0.01
Ion Beam Applications SA  IOBCF $13.8
+6.15
$403.88M $876 $13.8 $13.8 $403.88M 38.33 $0.36
BICO Group AB (publ)  BCCOY $0.8
-11.11
$271.69M $3.01K $0.8 $0.8 $271.69M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.8
+8.57
$271.69M $1.6K $3.8 $3.8 $271.69M 0 -$0.45
CYBERDYNE  CYBQY $1.22
+19.61
$264.76M $110 $1.22 $1.22 $264.76M 0 -$0.02
CYBERDYNE  CYBQF $1.22
-6.15
$264.76M $1K $1.22 $1.22 $264.76M 0 -$0.02
BrainsWay  BRSYF $3.4
-20.37
$203.07M $5.02K $3.26 $3.86 $203.07M 30.90 $0.11
Implanet  IMPZY $0.08
+100
$199.95M $12K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.32
+32.44
$157.98M $20K $0.32 $0.32 $157.98M 15.78 $0.02
AVITA Medical  AVHHL $1.15
-19.01
$152M $728 $1.15 $1.15 $152M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
-12.5
$133.8M $5K $0.25 $0.2899 $133.8M 0 -$0.23
4DMedical  FDMDF $0.23
-32.97
$106.09M $104 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
-37.84
$99.21M $63.2K $0.6899 $0.6899 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
+25
$96.72M $9.63K $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.39
-4.04
$86.96M $6.5K $0.3699 $0.39 $86.96M 0 -$0.03
Novacyt  NVYTF $0.54
-16.07
$45.34M $120 $0.54 $0.54 $45.34M 0 -$0.74
Elbit Imaging  EMITF $2
0
$23.96M $3K $2 $2 $23.96M 0 -$0.13
Polarean Imaging  PLLWF $0.01
-42.11
$22.46M $800.5K $0.01 $0.01 $22.46M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $24.29K $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
+14.75
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
-75
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $120 $0.0002 $0.0002 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
+2.05
$2.61M $103 $0.5 $0.5 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.4
-2.1
$2.55M $221 $1.4 $1.4 $2.55M 0 -$28.01
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
Capital  CGHC $0.0001
+9900
$731.82K $9.27K $0.0001 $0.0001 $731.82K 0 $0
Sonendo  SONX $1.1
-16.03
$470.14K $477 $1.1 $1.1 $470.14K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
+50
$358.84K $5K $0.006 $0.006 $358.84K 0 -$0.21
Verisante Technology  VRSEF $0.0022
+4.76
$321.16K $130 $0.0022 $0.0022 $321.16K 0 $0
Pressure BioSciences  PBIO $0.0044
+4.76
$180.26K $8.17K $0.0002999 $0.01 $180.26K 0 -$0.83
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
CVR Medical  CRRVF $0
0
$154.43K $1.09K $0 $0 $154.43K 0 -$0.03
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
0
$140.5K $1K $0.0074 $0.0074 $140.5K 0.73 $0.01
Zecotek Photonics  ZMSPF $0
0
$123K $5K $0 $0 $123K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Wellstar  WLSI $0
0
$86.64K $10K $0 $0 $86.64K 0 $0
Urologix  ULGX $0.0001
+9900
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Health Logic Interactive  CHYPF $0.04
+52.23
$69.84K $2.01K $0.04 $0.04 $69.84K 0 -$0.06
NewCardio  NWCI $0.0001
0
$49.72K $40K $0.0001 $0.0001 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $4.15K $0.0004 $0.0004 $42.54K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $2K $0 $0 $40.67K 0 -$0.01
Ingen  IGNT $0
0
$33.43K $17.2K $0 $0 $33.43K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $16.73K $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $9.92K $0.0001 $0.0001 $4.04K 0 -$0.39
Lombard Medical  EVARF $0
0
$2.66K $3K $0 $0 $2.66K 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا