$3.4T
إجمالي القيمة السوقية
$88.41B
إجمالي حجم التداول
BTC 62.84%     ETH 8.64%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.47
+0.4
$61.62B $856 $27.29 $27.47 $61.62B 25.43 $1.08
Koninklijke Philips N.V.  RYLPF $23.7
+5.33
$21.98B $674 $23.7 $23.7 $21.98B 79.00 $0.3
Sonova Holding AG  SONVY $60.39
+0.38
$18.01B $99 $59.76 $60.39 $18.01B 27.20 $2.22
Cochlear Limited  CHEOY $98.06
+1.52
$12.83B $200 $95.4 $95.56 $12.83B 53.58 $1.83
Getinge AB (publ)  GNGBY $19.42
-0.15
$5.29B $17 $19.42 $19.42 $5.29B 34.07 $0.57
Nihon Kohden  NHNKY $12.61
+7.96
$2.06B $1.67K $11.8 $12.61 $2.06B 21.74 $0.58
Tianrong Internet Products and Services  TIPS $0.04
+2.79
$58.32M $4.3K $0.02999 $0.02999 $58.32M 0 $0
Cannabix  BLOZF $0.45
-1.63
$54.24M $1.73K $0.45 $0.4699 $54.24M 0 -$0.02
Positron  POSC $1.65
+11.49
$51.65M $588 $1.65 $1.65 $51.65M 0.38 $4.31
OpGen  OPGN $4.3
-11.52
$43.29M $1.62K $4.3 $4.87 $43.29M 0 -$15.52
Ventripoint Diagnostics  VPTDF $0.1
-2.29
$17M $2K $0.1 $0.1 $17M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+16.28
$16.16M $5K $0.1 $0.1 $16.16M 0 -$0.01
REMSleep  RMSL $0.0099
+4.21
$15.2M $15K $0.0099 $0.0099 $15.2M 0 $0
Kelyniam Global  KLYG $0.1199
0
$5.97M $3K $0.08999 $0.08999 $5.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $20K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.08M $10K $0.02 $0.02 $3.08M 0 -$0.01
ECGI  ECGI $0.0008
0
$188.52K $940.19K $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $53.33M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $55.52
0
$62.27B $300 $55.3 $55.3 $62.27B 25.70 $2.16
Sonova Holding AG  SONVF $301.2
0
$17.95B $26 $298 $298 $17.95B 27.11 $11.11
Smith & Nephew plc  SNNUF $14.53
0
$12.95B $155 $15 $15 $12.95B 30.91 $0.47
Cochlear  CHEOF $190.8
0
$12.51B $115 $170 $170 $12.51B 52.13 $3.66
Demant A/S  WILYY $21.31
0
$9.08B $17 $21.51 $21.51 $9.08B 20.49 $1.04
Demant A/S  WILLF $41.2
0
$8.94B $100 $36.25 $36.25 $8.94B 19.90 $2.07
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.17B $500 $19.2 $19.2 $4.17B 72.21 $0.21
Ambu A/S  AMBBY $15.55
+5.5
$4.17B $250 $15.77 $15.77 $4.17B 74.04 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $4.25 $4.31 $2.23B 24.41 $0.17
GN Store Nord A/S  GNNDY $45.65
-1.45
$2.22B $100 $45.65 $45.65 $2.22B 17.69 $2.58
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $14.38
0
$2.16B $100 $12.41 $12.41 $2.16B 16.72 $0.86
Vitrolife AB (publ)  VTRLY $14.9
0
$2.02B $100 $14.9 $14.9 $2.02B 39.21 $0.38
MicroPort Scientific  MCRPF $0.9899
0
$1.99B $400 $1.03 $1.04 $1.99B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.36B $100 $51 $51 $1.36B 8.02 $7.1
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.36B $100 $70 $70 $1.36B 9.47 $7.1
Kuros Biosciences AG  CSBTF $35
+5.11
$1.34B $6.77K $33.5 $35 $1.34B 0 -$0.12
EL.En. S.p.A  ELEAF $10.39
0
$1.01B $2K $9.8 $9.8 $1.01B 11.80 $0.88
Xvivo Perfusion AB (publ)  XVIPF $29.65
-9.88
$933.96M $100 $29.65 $29.65 $933.96M 65.88 $0.45
PolyNovo  CALZF $0.81
+10.56
$556.82M $3K $0.8 $0.8 $556.82M 80.59 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.41
0
$397.7M $724 $13.8 $13.8 $397.7M 37.25 $0.36
NIOX  CSSPF $0.92
0
$384.02M $7.6K $0.75 $0.75 $384.02M 92.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$254.5M $700 $0.9799 $1 $254.5M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.5
0
$254.5M $5K $3.7 $3.7 $254.5M 0 -$0.45
CYBERDYNE  CYBQY $0.9799
0
$250.48M $900 $1.01 $1.01 $250.48M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$250.48M $74 $1.02 $1.02 $250.48M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$235.91M $900 $3.26 $3.86 $235.91M 30.90 $0.11
EKF Diagnostics  EKDHF $0.32
0
$161.19M $700 $0.3099 $0.3099 $161.19M 15.88 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$147.19M $700 $0.2899 $0.2899 $147.19M 0 -$0.23
AVITA Medical  AVHHL $0.9699
0
$127.81M $604 $0.9699 $0.9699 $127.81M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4199
0
$95.4M $4K $0.4199 $0.4299 $95.4M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$64.07M $2.11K $0.02999 $0.02999 $64.07M 0 -$0.01
Novacyt  NVYTF $0.54
0
$40.05M $91 $0.5 $0.5 $40.05M 0 -$0.74
Polarean Imaging  PLLWF $0.01
0
$23.7M $20K $0.02 $0.02 $23.7M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.70 $0.02
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا