منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
OTC Markets OTCPK (159)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (159)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (159)
شركات تصنيع الأدوية - متخصصة وعامة (159)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.71 — |
+0.98
|
$56.48B — | $2.49K — | $26.55 — | $26.64 — | $56.48B — | 18.42 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.02B — | $175 — | $32.13 — | $32.13 — | $44.02B — | 57.17 | $0.46 — | |
| Shionogi & Co., Ltd. SGIOY | $7.85 — |
-0.32
|
$13.39B — | $2.75K — | $7.59 — | $7.88 — | $13.39B — | 11.36 | $0.69 — | |
| Ipsen S.A. IPSEY | $29.34 — |
0
|
$9.71B — | $239 — | $27 — | $27 — | $9.71B — | 24.65 | $1.19 — | |
| Hypera HYPMY | $4.51 — |
+4.88
|
$2.85B — | $208 — | $4.3 — | $4.51 — | $2.85B — | 20.50 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
-6.67
|
$69.07M — | $1K — | $0.01 — | $0.01 — | $69.07M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
-12.37
|
$41.7M — | $7.8K — | $0.14 — | $0.14 — | $41.7M — | 14.01 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0032 — |
-13.51
|
$27.81M — | $983.41K — | $0.0032 — | $0.0035 — | $27.81M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$24.7M — | $16.6K — | $0.04 — | $0.04 — | $24.7M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.54M — | $5K — | $0.13 — | $0.13 — | $19.54M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$10.48M — | $31.57K — | $0.02999 — | $0.02999 — | $10.48M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
0
|
$8.25M — | $20K — | $0.08999 — | $0.08999 — | $8.25M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-10.45
|
$7.65M — | $414.97K — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.64M — | $500 — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+8.7
|
$5.28M — | $12K — | $0.13 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| MultiCorp MCIC | $0.004 — |
0
|
$5.25M — | $600 — | $0.0006999 — | $0.0006999 — | $5.25M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
+5.08
|
$4.73M — | $10.2K — | $0.007 — | $0.01 — | $4.73M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$3.76M — | $6.59K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.05 — | |
| Stemsation STSN | $0.005799 — |
0
|
$3.57M — | $39.49K — | $0.0057 — | $0.0057 — | $3.57M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.05999 — |
-17.73
|
$3.33M — | $4.9K — | $0.05999 — | $0.05999 — | $3.33M — | 0 | -$0.32 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $2.16M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.0061 — |
0
|
$2.99M — | $91.9K — | $0.007 — | $0.007 — | $2.99M — | 0 | $0 — | |
| Endexx EDXC | $0.005199 — |
+13.04
|
$2.97M — | $10.25K — | $0.005199 — | $0.0054 — | $2.97M — | 0.52 | $0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $49.11K — | $0.008999 — | $0.008999 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.5M — | $100 — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.06 — | |
| City View Green CVGRF | $0.005599 — |
+40
|
$2.43M — | $287.97K — | $0.004 — | $0.008 — | $2.43M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
+32.5
|
$2.24M — | $413.18K — | $0.004 — | $0.004 — | $2.24M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.003299 — |
+153.85
|
$2.19M — | $100K — | $0.001299 — | $0.003 — | $2.19M — | 0.33 | $0.01 — | |
| TILT TLLTF | $0.006 — |
+5.26
|
$2.08M — | $3.83K — | $0.004499 — | $0.0057 — | $2.08M — | 0 | -$0.26 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $200K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
0
|
$1.78M — | $1K — | $0.02 — | $0.02 — | $1.78M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.6M — | $104.29K — | $0.0008 — | $0.0008 — | $1.6M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.5M — | $22.5K — | $0.0004 — | $0.0004 — | $1.5M — | 0 | $0 — | |
| Target CBDY | $0.001899 — |
-5
|
$1.17M — | $200 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | $0 — | |
| Full Alliance FAGI | $0.0094 — |
0
|
$1.17M — | $437K — | $0.007 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.16M — | $250 — | $0.008 — | $0.008 — | $1.16M — | 0 | -$0.04 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.16M — | $1M — | $0.0001 — | $0.0001 — | $1.16M — | 0.000050 | $3.15 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.22M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.44K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0074 — |
+5.71
|
$797.23K — | $1K — | $0.0074 — | $0.0074 — | $797.23K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
0
|
$796.38K — | $219.97K — | $0.0011 — | $0.0011 — | $796.38K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0005999 — |
-14.29
|
$664.03K — | $2.38M — | $0.0005999 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001199 — |
-14.29
|
$514.56K — | $145K — | $0.001199 — | $0.001199 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
+33.33
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
+25
|
$489.86K — | $20K — | $0.0005 — | $0.0005 — | $489.86K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $70K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.007 — |
+105.88
|
$432.29K — | $16 — | $0.003399 — | $0.003399 — | $432.29K — | 0 | -$0.14 — | |
| Vibe Growth VIBEF | $0.01 — |
0
|
$417.84K — | $5K — | $0.05 — | $0.05 — | $417.84K — | 0 | -$0.61 — | |
| MC Endeavors MSMY | $0.0005999 — |
0
|
$364.08K — | $909.3K — | $0.0005999 — | $0.0005999 — | $364.08K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $180K — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$306.16K — | $9.64K — | $0.0001 — | $0.0001 — | $306.16K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $26K — | $0.0011 — | $0.0011 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $136.2 — |
0
|
$55.93B — | $135 — | $131.2 — | $131.2 — | $55.93B — | 18.78 | $7.25 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.63B — | $300 — | $16.11 — | $16.11 — | $19.63B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.39B — | $1.5K — | $15.2 — | $15.2 — | $13.39B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$10.99B — | $100 — | $27 — | $27 — | $10.99B — | 26.06 | $1.17 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.08B — | $200 — | $2.01 — | $2.01 — | $8.08B — | 12.96 | $0.15 — | |
| Eisai ESALF | $26 — |
0
|
$7.5B — | $900 — | $26 — | $26 — | $7.5B — | 23.00 | $1.13 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.07 — |
0
|
$6.18B — | $13 — | $54.56 — | $54.56 — | $6.18B — | 17.41 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.11B — | $10 — | $26.56 — | $26.56 — | $6.11B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$3.53B — | $1K — | $1.5 — | $1.5 — | $3.53B — | 8.00 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.57 — |
0
|
$2.93B — | $180 — | $6.71 — | $6.71 — | $2.93B — | 11.73 | $0.56 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 15.92 | $0.41 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+30.89
|
$2.41B — | $1.35K — | $23.7 — | $24.56 — | $2.41B — | 16.26 | $2.03 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $5.72 — |
0
|
$1.58B — | $783 — | $5.65 — | $6.13 — | $1.58B — | 6.89 | $0.83 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.47B — | $50 — | $3.74 — | $3.74 — | $1.47B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.4B — | $120 — | $11.52 — | $11.52 — | $1.4B — | 15.78 | $0.73 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.15B — | $1K — | $22.88 — | $22.88 — | $1.15B — | 12.29 | $1.89 — | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.1B — | $2.5K — | $9.75 — | $9.75 — | $1.1B — | 29.96 | $0.31 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.07B — | $4.9K — | $1.09 — | $1.09 — | $1.07B — | 9.90 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$965.93M — | $200 — | $0.1199 — | $0.1199 — | $965.93M — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$450.23M — | $4K — | $0.02 — | $0.02 — | $450.23M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$127.37M — | $100 — | $5.95 — | $5.95 — | $127.37M — | 432.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$108.33M — | $200 — | $3.2 — | $3.22 — | $108.33M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.44 — |
-2.99
|
$94.99M — | $1K — | $8.35 — | $8.44 — | $94.99M — | 17.58 | $0.48 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05999 — |
-41.24
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| BioQuest BQST | $0.75 — |
0
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Sweet Earth SEHCF | $0.5699 — |
0
|
$7.4M — | $69 — | $0.32 — | $0.32 — | $7.4M — | 3.81 | $0.15 — | |
| Medicure MCUJF | $0.68 — |
-9.45
|
$7.1M — | $500 — | $0.68 — | $0.68 — | $7.1M — | 0 | -$0.07 — | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.42M — | $11.2K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Cann CNGGF | $0.007 — |
0
|
$6.37M — | $3K — | $0.006 — | $0.006 — | $6.37M — | 0 | -$0.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}