منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (145)
OTC Markets OTCPK (145)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (145)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (145)
شركات تصنيع الأدوية - متخصصة وعامة (145)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.84 — |
+0.94
|
$58.47B — | $5.87K — | $26.65 — | $27.1 — | $58.47B — | 18.13 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.91 — |
-5.33
|
$47.13B — | $175 — | $32.13 — | $32.13 — | $47.13B — | 59.38 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.53 — |
+1.55
|
$14.76B — | $1.95K — | $8.53 — | $8.54 — | $14.76B — | 12.54 | $0.68 — | |
| Ipsen S.A. IPSEY | $29.65 — |
-1.45
|
$9.93B — | $78 — | $30.67 — | $30.67 — | $9.93B — | 24.30 | $1.22 — | |
| Hypera HYPMY | $4.53 — |
+1.12
|
$2.87B — | $1 — | $4.53 — | $4.53 — | $2.87B — | 19.69 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+2.74
|
$148.02M — | $804.32K — | $0.02999 — | $0.02999 — | $148.02M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.01 — |
-50
|
$67.23M — | $447 — | $0.0001 — | $0.0001 — | $67.23M — | 0 | -$0.48 — | |
| Earth Science Tech ETST | $0.1199 — |
-15.97
|
$35.99M — | $32.7K — | $0.1199 — | $0.13 — | $35.99M — | 12.09 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+9.49
|
$24.56M — | $25K — | $0.1499 — | $0.1499 — | $24.56M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0027 — |
0
|
$23.47M — | $5.47M — | $0.002399 — | $0.002799 — | $23.47M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-15.15
|
$12.54M — | $12K — | $0.28 — | $0.33 — | $12.54M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.04 — |
-8
|
$12.18M — | $100K — | $0.04 — | $0.04 — | $12.18M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1.06
|
$7.79M — | $137.3K — | $0.02 — | $0.02 — | $7.79M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.49M — | $300 — | $0.02 — | $0.02 — | $7.49M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
0
|
$6.67M — | $14K — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
+25.93
|
$6.22M — | $464 — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.05 — |
-48.98
|
$5.29M — | $123.15K — | $0.02999 — | $0.05999 — | $5.29M — | 0 | -$0.26 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.007499 — |
-29.25
|
$3.71M — | $150 — | $0.007499 — | $0.007499 — | $3.71M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0005 — |
0
|
$3.35M — | $17.88K — | $0.0005 — | $0.0005 — | $3.35M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $39.49K — | $0.0057 — | $0.0057 — | $3.16M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$3.06M — | $2.47M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $2.24K — | $0.007 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Sibannac SNNC | $0.02999 — |
+25
|
$2.85M — | $100 — | $0.02999 — | $0.02999 — | $2.85M — | 0 | -$0.06 — | |
| Trees Corporation CANN | $0.02999 — |
-8.76
|
$2.72M — | $49K — | $0.02999 — | $0.02999 — | $2.72M — | 0 | -$0.05 — | |
| TILT TLLTF | $0.005 — |
0
|
$2.66M — | $50K — | $0.004899 — | $0.005599 — | $2.66M — | 0 | -$0.26 — | |
| CannaPharmaRX CPMD | $0.004 — |
-9.09
|
$2.65M — | $93.09K — | $0.003799 — | $0.0044 — | $2.65M — | 0.40 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
-44.44
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Endexx EDXC | $0.004499 — |
+9.8
|
$2.57M — | $986.46K — | $0.004499 — | $0.005599 — | $2.57M — | 0.45 | $0.01 — | |
| 1933 Industries TGIFF | $0.004 — |
-11.11
|
$1.96M — | $100K — | $0.004499 — | $0.004499 — | $1.96M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.82M — | $367K — | $0.04 — | $0.05 — | $1.82M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
+23.26
|
$1.7M — | $15K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $1M — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.61M — | $500 — | $0.0008 — | $0.0008 — | $1.61M — | 0 | $0 — | |
| City View Green CVGRF | $0.0025 — |
0
|
$1.59M — | $573.5K — | $0.0025 — | $0.007599 — | $1.59M — | 0 | $0 — | |
| OMID OMID | $0.01 — |
0
|
$1.42M — | $1.34K — | $0.01 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+2.86
|
$1.37M — | $48.12K — | $0.02 — | $0.02 — | $1.37M — | 0.19 | $0.09 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $15K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $2.16M — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0006999 — |
+16.67
|
$839.22K — | $1.39M — | $0.0006999 — | $0.0006999 — | $839.22K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0037 — |
-43.08
|
$791.73K — | $11K — | $0.007599 — | $0.007599 — | $791.73K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $297.91K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $11.8K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.0016 — |
-20
|
$686.07K — | $4.58M — | $0.0016 — | $0.002099 — | $686.07K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
-9.09
|
$663.65K — | $2K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$616.14K — | $2.11K — | $0.0005 — | $0.0005 — | $616.14K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
0
|
$530.11K — | $500 — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Nexien BioPharma NXEN | $0.006 — |
-60
|
$424.63K — | $56 — | $0.008999 — | $0.008999 — | $424.63K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.0025 — |
+8.7
|
$383.61K — | $451.9K — | $0.002299 — | $0.0025 — | $383.61K — | 0 | -$0.15 — | |
| Lowell Farms LOWLF | $0.01 — |
+50
|
$259.54K — | $1.06K — | $0.01 — | $0.01 — | $259.54K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
-26.32
|
$239.56K — | $2 — | $0.002799 — | $0.002799 — | $239.56K — | 0 | -$0.15 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0011 — |
+10
|
$110.44K — | $1.02M — | $0.0011 — | $0.0011 — | $110.44K — | 0 | -$0.02 — | |
| Merck KGaA MKGAF | $136.25 — |
+2.16
|
$59.89B — | $66 — | $136.25 — | $136.25 — | $59.89B — | 18.41 | $7.4 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.77B — | $87 — | $16.45 — | $16.45 — | $14.77B — | 10.93 | $1.39 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $31.99 — |
0
|
$10.99B — | $100 — | $27 — | $27 — | $10.99B — | 26.88 | $1.19 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.81B — | $200 — | $2.01 — | $2.01 — | $8.81B — | 13.03 | $0.15 — | |
| Eisai ESALF | $27.5 — |
0
|
$7.95B — | $100 — | $27.5 — | $27.5 — | $7.95B — | 24.33 | $1.13 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.91 — |
0
|
$6.27B — | $1 — | $56.88 — | $56.88 — | $6.27B — | 17.67 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.26B — | $10 — | $26.56 — | $26.56 — | $6.26B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.7B — | $100 — | $0.89 — | $0.89 — | $3.7B — | 7.12 | $0.2 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.8 — |
-0.58
|
$3.15B — | $16.84K — | $6.71 — | $6.74 — | $3.15B — | 11.92 | $0.57 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 15.92 | $0.41 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.12B — | $30 — | $24.56 — | $24.56 — | $2.12B — | 14.18 | $2.04 — | |
| Nippon Shinyaku NPPNY | $6.18 — |
0
|
$1.72B — | $1.62K — | $6.18 — | $6.18 — | $1.72B — | 7.35 | $0.84 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.59B — | $50 — | $3.74 — | $3.74 — | $1.59B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.42B — | $120 — | $11.52 — | $11.52 — | $1.42B — | 15.78 | $0.73 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.31B — | $200 — | $0.1199 — | $0.1199 — | $1.31B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.2B — | $10 — | $22.88 — | $22.88 — | $1.2B — | 14.27 | $1.9 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.11B — | $2.5K — | $9.75 — | $9.75 — | $1.11B — | 28.07 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$452.28M — | $4K — | $0.02 — | $0.02 — | $452.28M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.45 — |
+1.34
|
$443.14M — | $400 — | $4.41 — | $4.41 — | $443.14M — | 63.54 | $0.07 — | |
| Photocure ASA PHCUF | $5.24 — |
+16.96
|
$146.06M — | $100 — | $5.24 — | $5.24 — | $146.06M — | 524.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.53 — |
0
|
$98.71M — | $6.9K — | $8.5 — | $8.7 — | $98.71M — | 17.40 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Next Science NXSCF | $0.005 — |
0
|
$12.28M — | $2.1K — | $0.005199 — | $0.05 — | $12.28M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}