منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (51)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (51)
الأدوات والمستلزمات الطبية (51)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $146.49 — |
-0.15
|
$133.25B — | $897 — | $146.49 — | $148.03 — | $133.25B — | 51.04 | $2.87 — | |
| HOYA Corporation HOCPY | $121.44 — |
-2.06
|
$41.62B — | $1.26K — | $121.39 — | $123.1 — | $41.62B — | 29.69 | $4.09 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.38B — | $40 — | $23.35 — | $23.35 — | $36.38B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $19.64 — |
0
|
$28.97B — | $1.92K — | $18 — | $18.25 — | $28.97B — | 36.37 | $0.54 — | |
| Terumo Corporation TRUMY | $18.63 — |
-0.21
|
$27.48B — | $2.5K — | $18.56 — | $18.72 — | $27.48B — | 34.49 | $0.54 — | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$21.77B — | $27.31K — | $9.64 — | $9.89 — | $21.77B — | 32.13 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.04 — |
-1.95
|
$20.79B — | $909 — | $13 — | $13.73 — | $20.79B — | 38.35 | $0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.97 — |
+0.19
|
$16.05B — | $1.89K — | $51.49 — | $52.06 — | $16.05B — | 167.64 | $0.31 — | |
| Sysmex Corporation SSMXY | $16.88 — |
+0.54
|
$10.53B — | $5.3K — | $16.86 — | $16.94 — | $10.53B — | 28.61 | $0.59 — | |
| ConvaTec CNVVY | $14.83 — |
+0.34
|
$7.58B — | $5.25K — | $14.83 — | $14.97 — | $7.58B — | 40.08 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.49 — |
0
|
$2.11B — | $38 — | $5.42 — | $5.42 — | $2.11B — | 19.60 | $0.28 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.04 — |
+13.31
|
$7.21M — | $1K — | $0.04 — | $0.04 — | $7.21M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-13.79
|
$4.28M — | $155.09K — | $0.05 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.005199 — |
-49.51
|
$1.73M — | $130K — | $0.005199 — | $0.007499 — | $1.73M — | 0 | -$3.6 — | |
| Remedent REMI | $0.02 — |
-11.02
|
$419.92K — | $90K — | $0.02 — | $0.02 — | $419.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $650K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.004799 — |
+20
|
$78.81K — | $206.21K — | $0.0043 — | $0.004899 — | $78.81K — | 0.0011 | $4.07 — | |
| EssilorLuxottica Société anonyme ESLOF | $292.25 — |
0
|
$132.92B — | $5 — | $296 — | $296 — | $132.92B — | 51.00 | $5.73 — | |
| HOYA HOCPF | $127.34 — |
0
|
$43.65B — | $300 — | $143 — | $143 — | $43.65B — | 31.13 | $4.09 — | |
| Coloplast A/S CLPBF | $97.05 — |
0
|
$22.04B — | $150 — | $106.25 — | $106.25 — | $22.04B — | 32.02 | $3.03 — | |
| Sartorius Stedim Biotech SDMHF | $221 — |
0
|
$21.93B — | $150 — | $221 — | $221 — | $21.93B — | 93.64 | $2.36 — | |
| Straumann Holding AG SAUHF | $135.43 — |
0
|
$21.59B — | $100 — | $126 — | $126 — | $21.59B — | 39.36 | $3.44 — | |
| Sartorius Aktiengesellschaft SARTF | $208.18 — |
0
|
$16.05B — | $40 — | $212 — | $212 — | $16.05B — | 135.17 | $1.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.05B — | $1 — | $259.02 — | $259.02 — | $16.05B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $5K — | $14.8 — | $14.8 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.27B — | $150 — | $22 — | $22 — | $12.27B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $17.25 — |
0
|
$10.76B — | $227 — | $15.8 — | $15.8 — | $10.76B — | 29.23 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWF | $69.45 — |
0
|
$6.08B — | $300 — | $55.55 — | $57.87 — | $6.08B — | 35.07 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWY | $67.73 — |
-1.44
|
$5.94B — | $106 — | $67.73 — | $68.37 — | $5.94B — | 34.20 | $1.98 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.26B — | $100 — | $12.16 — | $12.16 — | $5.26B — | 30.39 | $0.4 — | |
| Fielmann Group AG FLMNF | $62.56 — |
+32.18
|
$5.25B — | $67 — | $48.15 — | $48.15 — | $5.25B — | 30.97 | $2.02 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.4B — | $100 — | $3.2 — | $3.2 — | $3.4B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.02B — | $100 — | $71.79 — | $71.79 — | $3.02B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.69B — | $20 — | $200 — | $200 — | $2.69B — | 31.54 | $6.34 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.66 | $2.55 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.23B — | $350 — | $5 — | $5 — | $2.23B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.75 — |
0
|
$1.55B — | $4 — | $0.6999 — | $0.6999 — | $1.55B — | 75.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.55B — | $240 — | $0.22 — | $0.22 — | $1.55B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 44.13 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10 — |
0
|
$1.07B — | $100 — | $9.3 — | $9.3 — | $1.07B — | 66.66 | $0.15 — | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $720 — | $2.96 — | $2.96 — | $910.8M — | 100.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$414.68M — | $175 — | $1.35 — | $1.35 — | $414.68M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$29.73M — | $2K — | $0.4099 — | $0.4099 — | $29.73M — | 0 | -$0.39 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $4.33K — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}